Opthea Limited - Price History
Monthly price history for OPT (Opthea Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.28 | $3.28 |
| April 2024 | $3.34 | $3.34 |
| March 2024 | $4.11 | $4.11 |
| February 2024 | $3.65 | $3.65 |
| January 2024 | $2.71 | $2.71 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $2.57 | $2.57 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $1.74 | $1.74 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $3.14 | $3.14 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $3.11 | $3.11 |
| April 2023 | $4.22 | $4.22 |
| March 2023 | $3.95 | $3.95 |
| February 2023 | $4.52 | $4.52 |
| January 2023 | $5.57 | $5.57 |
| December 2022 | $5.36 | $5.36 |
| November 2022 | $5 | $5 |
| October 2022 | $4.88 | $4.88 |
| September 2022 | $6.20 | $6.20 |
| August 2022 | $6.10 | $6.10 |
| July 2022 | $6.80 | $6.80 |
| June 2022 | $6.30 | $6.30 |
| May 2022 | $7.78 | $7.78 |
| April 2022 | $5.77 | $5.77 |
| March 2022 | $6.52 | $6.52 |
| February 2022 | $5.65 | $5.65 |
| January 2022 | $6.57 | $6.57 |
| December 2021 | $7.54 | $7.54 |
| November 2021 | $6.58 | $6.58 |
| October 2021 | $7.55 | $7.55 |
| September 2021 | $8 | $8 |
| August 2021 | $7.51 | $7.51 |
| July 2021 | $6.58 | $6.58 |
| June 2021 | $7.94 | $7.94 |
| May 2021 | $9.15 | $9.15 |
| April 2021 | $9.23 | $9.23 |
| March 2021 | $9.57 | $9.57 |
| February 2021 | $9.45 | $9.45 |
| January 2021 | $11.82 | $11.82 |
| December 2020 | $11.22 | $11.22 |
| November 2020 | $13.12 | $13.12 |
| October 2020 | $12.70 | $12.70 |
| September 2020 | $16.72 | $10.45 |
| July 2020 | $15.45 | $9.66 |
| June 2020 | $15.09 | $9.43 |
| January 2020 | $19.26 | $12.04 |
| December 2019 | $16.12 | $10.08 |
| November 2019 | $14.71 | $9.19 |
| October 2019 | $18.35 | $11.47 |
| September 2019 | $19 | $11.88 |
| August 2019 | $15.83 | $9.90 |
| July 2019 | $4.19 | $2.62 |
| May 2019 | $3.98 | $2.49 |
| January 2019 | $4.14 | $2.59 |
| September 2018 | $3.49 | $2.18 |
| August 2018 | $3.32 | $2.08 |
| June 2018 | $3.01 | $1.88 |
| May 2018 | $2.84 | $1.78 |
| January 2018 | $4.52 | $2.82 |
| September 2017 | $4.91 | $3.07 |
| April 2017 | $5.56 | $3.48 |
| March 2017 | $5.84 | $3.65 |
| September 2016 | $4.47 | $2.79 |
| February 2014 | $1.47 | $0.92 |
| July 2012 | $3.21 | $2.01 |
| June 2012 | $2.75 | $1.72 |
| May 2012 | $3.42 | $2.14 |
| April 2012 | $4.24 | $2.65 |
OPT
Price: $3.28
52 week price:
Earnings Per Share: -2.41 USD
P/E Ratio: -1.22
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 800
Market Capitalization: 314.8 million