OptiNose, Inc. ( OPTN) - Price History
Stock symbol OPTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPTN (OptiNose, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.60 | $9.60 |
| June 2025 | $9.60 | $9.60 |
| May 2025 | $9.60 | $9.60 |
| April 2025 | $9.32 | $9.32 |
| March 2025 | $9.17 | $9.17 |
| February 2025 | $5.81 | $5.81 |
| January 2025 | $5.92 | $5.92 |
| December 2024 | $6.68 | $6.68 |
| November 2024 | $7.50 | $0.50 |
| October 2024 | $10.35 | $0.69 |
| September 2024 | $10.05 | $0.67 |
| August 2024 | $15.60 | $1.04 |
| July 2024 | $15.75 | $1.05 |
| June 2024 | $15.60 | $1.04 |
| May 2024 | $16.20 | $1.08 |
| April 2024 | $12.32 | $0.82 |
| March 2024 | $21.90 | $1.46 |
| February 2024 | $26.70 | $1.78 |
| January 2024 | $18.90 | $1.26 |
| December 2023 | $19.35 | $1.29 |
| November 2023 | $18.75 | $1.25 |
| October 2023 | $16.95 | $1.13 |
| September 2023 | $18.45 | $1.23 |
| August 2023 | $17.85 | $1.19 |
| July 2023 | $18.08 | $1.20 |
| June 2023 | $18.45 | $1.23 |
| May 2023 | $18.75 | $1.25 |
| April 2023 | $25.65 | $1.71 |
| March 2023 | $28.95 | $1.93 |
| February 2023 | $27 | $1.80 |
| January 2023 | $26.85 | $1.79 |
| December 2022 | $27.75 | $1.85 |
| November 2022 | $26.55 | $1.77 |
| October 2022 | $52.35 | $3.49 |
| September 2022 | $54.90 | $3.66 |
| August 2022 | $54.75 | $3.65 |
| July 2022 | $54.30 | $3.62 |
| June 2022 | $54.90 | $3.66 |
| May 2022 | $30.82 | $2.06 |
| April 2022 | $36.30 | $2.42 |
| March 2022 | $37.05 | $2.47 |
| February 2022 | $43.95 | $2.93 |
| January 2022 | $34.50 | $2.30 |
| December 2021 | $24.30 | $1.62 |
| November 2021 | $23.85 | $1.59 |
| October 2021 | $39.75 | $2.65 |
| September 2021 | $45 | $3 |
| August 2021 | $43.65 | $2.91 |
| July 2021 | $42.60 | $2.84 |
| June 2021 | $46.65 | $3.11 |
| May 2021 | $47.85 | $3.19 |
| April 2021 | $53.55 | $3.57 |
| March 2021 | $55.35 | $3.69 |
| February 2021 | $58.20 | $3.88 |
| January 2021 | $59.70 | $3.98 |
| December 2020 | $62.10 | $4.14 |
| November 2020 | $60.75 | $4.05 |
| October 2020 | $48 | $3.20 |
| September 2020 | $58.50 | $3.90 |
| August 2020 | $68.25 | $4.55 |
| July 2020 | $76.42 | $5.10 |
| June 2020 | $111.60 | $7.44 |
| May 2020 | $64.80 | $4.32 |
| April 2020 | $60.60 | $4.04 |
| March 2020 | $67.35 | $4.49 |
| February 2020 | $90.75 | $6.05 |
| January 2020 | $117.45 | $7.83 |
| December 2019 | $138.30 | $9.22 |
| November 2019 | $140.10 | $9.34 |
| October 2019 | $117.30 | $7.82 |
| September 2019 | $105 | $7 |
| August 2019 | $114.90 | $7.66 |
| July 2019 | $80.55 | $5.37 |
| June 2019 | $106.20 | $7.08 |
| May 2019 | $113.85 | $7.59 |
| April 2019 | $149.40 | $9.96 |
| March 2019 | $154.50 | $10.30 |
| February 2019 | $111.30 | $7.42 |
| January 2019 | $96.60 | $6.44 |
| December 2018 | $93 | $6.20 |
| November 2018 | $118.05 | $7.87 |
| October 2018 | $158.70 | $10.58 |
| September 2018 | $186.45 | $12.43 |
| August 2018 | $223.05 | $14.87 |
| July 2018 | $305.25 | $20.35 |
| June 2018 | $419.70 | $27.98 |
| May 2018 | $346.05 | $23.07 |
| April 2018 | $321 | $21.40 |
| March 2018 | $300.30 | $20.02 |
| February 2018 | $265.65 | $17.71 |
| January 2018 | $284.25 | $18.95 |
| December 2017 | $283.50 | $18.90 |
| November 2017 | $286.35 | $19.09 |
| October 2017 | $302.40 | $20.16 |
OPTN
Price: $9.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.17 USD
P/E Ratio: -4.42
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 133800
Ebitda: -13.0 millionMarket Capitalization: 97.2 million