OptiNose, Inc. - Price History
Monthly price history for OPTN (OptiNose, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.78 | $1.78 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.23 | $1.23 |
| August 2023 | $1.19 | $1.19 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.71 | $1.71 |
| March 2023 | $1.93 | $1.93 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.79 | $1.79 |
| December 2022 | $1.85 | $1.85 |
| November 2022 | $1.77 | $1.77 |
| October 2022 | $3.49 | $3.49 |
| September 2022 | $3.66 | $3.66 |
| August 2022 | $3.65 | $3.65 |
| July 2022 | $3.62 | $3.62 |
| June 2022 | $3.66 | $3.66 |
| May 2022 | $2.06 | $2.06 |
| April 2022 | $2.42 | $2.42 |
| March 2022 | $2.47 | $2.47 |
| February 2022 | $2.93 | $2.93 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $1.62 | $1.62 |
| November 2021 | $1.59 | $1.59 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $3 | $3 |
| August 2021 | $2.91 | $2.91 |
| July 2021 | $2.84 | $2.84 |
| June 2021 | $3.11 | $3.11 |
| May 2021 | $3.19 | $3.19 |
| April 2021 | $3.57 | $3.57 |
| March 2021 | $3.69 | $3.69 |
| February 2021 | $3.88 | $3.88 |
| January 2021 | $3.98 | $3.98 |
| December 2020 | $4.14 | $4.14 |
| November 2020 | $4.05 | $4.05 |
| October 2020 | $3.20 | $3.20 |
| September 2020 | $3.90 | $3.90 |
| August 2020 | $4.55 | $4.55 |
| July 2020 | $5.10 | $5.10 |
| June 2020 | $7.44 | $7.44 |
| May 2020 | $4.32 | $4.32 |
| April 2020 | $4.04 | $4.04 |
| March 2020 | $4.49 | $4.49 |
| February 2020 | $6.05 | $6.05 |
| January 2020 | $7.83 | $7.83 |
| December 2019 | $9.22 | $9.22 |
| November 2019 | $9.34 | $9.34 |
| October 2019 | $7.82 | $7.82 |
| September 2019 | $7 | $7 |
| August 2019 | $7.66 | $7.66 |
| July 2019 | $5.37 | $5.37 |
| June 2019 | $7.08 | $7.08 |
| May 2019 | $7.59 | $7.59 |
| April 2019 | $9.96 | $9.96 |
| March 2019 | $10.30 | $10.30 |
| February 2019 | $7.42 | $7.42 |
| January 2019 | $6.44 | $6.44 |
| December 2018 | $6.20 | $6.20 |
| November 2018 | $7.87 | $7.87 |
| October 2018 | $10.58 | $10.58 |
| September 2018 | $12.43 | $12.43 |
| August 2018 | $14.87 | $14.87 |
| July 2018 | $20.35 | $20.35 |
| June 2018 | $27.98 | $27.98 |
| May 2018 | $23.07 | $23.07 |
| April 2018 | $21.40 | $21.40 |
| March 2018 | $20.02 | $20.02 |
| February 2018 | $17.71 | $17.71 |
| January 2018 | $18.95 | $18.95 |
| December 2017 | $18.90 | $18.90 |
| November 2017 | $19.09 | $19.09 |
| October 2017 | $20.16 | $20.16 |
OPTN
Price: $0.88
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -3.21
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 133800
Ebitda: -13.0 millionMarket Capitalization: 139.7 million