Syntec Optics Holdings, Inc. ( OPTX) - Price History
Monthly price history for OPTX (Syntec Optics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.14 | $13.14 |
| May 2026 | $9.95 | $9.95 |
| April 2026 | $7.67 | $7.67 |
| March 2026 | $7.03 | $7.03 |
| February 2026 | $6.42 | $6.42 |
| January 2026 | $5.83 | $5.83 |
| December 2025 | $2.86 | $2.86 |
| November 2025 | $1.73 | $1.73 |
| October 2025 | $2.89 | $2.89 |
| September 2025 | $1.55 | $1.55 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.80 | $1.80 |
| June 2025 | $1.34 | $1.34 |
| May 2025 | $1.66 | $1.66 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $1.21 | $1.21 |
| February 2025 | $1.33 | $1.33 |
| January 2025 | $2.12 | $2.12 |
| December 2024 | $2.52 | $2.52 |
| November 2024 | $0.88 | $0.88 |
| October 2024 | $1.35 | $1.35 |
| September 2024 | $1.23 | $1.23 |
| August 2024 | $1.43 | $1.43 |
| July 2024 | $1.53 | $1.53 |
| June 2024 | $3.05 | $3.05 |
| May 2024 | $3.05 | $3.05 |
| April 2024 | $3.34 | $3.34 |
| March 2024 | $3.80 | $3.80 |
| February 2024 | $5.14 | $5.14 |
| January 2024 | $4.52 | $4.52 |
| December 2023 | $5.03 | $5.03 |
| November 2023 | $5.89 | $5.89 |
| October 2023 | $10.85 | $10.85 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.55 | $10.55 |
| July 2023 | $10.49 | $10.49 |
| June 2023 | $10.42 | $10.42 |
| May 2023 | $10.34 | $10.34 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10 | $10 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.03 | $10.03 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $10 | $10 |
OPTX
Price: $13.14
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -87.25
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Market Capitalization: 529.3 million