Syntec Optics Holdings, Inc. ( OPTXW) - Price History
Monthly price history for OPTXW (Syntec Optics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.76 | $2.76 |
| May 2026 | $1.59 | $1.59 |
| April 2026 | $1.17 | $1.17 |
| March 2026 | $1.08 | $1.08 |
| February 2026 | $1.03 | $1.03 |
| January 2026 | $0.95 | $0.95 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.05 | $0.05 |
OPTXW
Price: $2.76
52 week price:
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Market Capitalization: 107.2 million