Oppenheimer Holdings, Inc. stock price and dividend history

The current dividend payout for stock Oppenheimer Holdings, Inc. (OPY) as of July 14, 2020 is 0.44 USD. The current dividend yield for OPY as of July 14, 2020 is 2.15%. Average dividend growth rate for stock Oppenheimer Holdings, Inc. (OPY) for past three years is 1.52%.

Dividend history for stock OPY (Oppenheimer Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Oppenheimer Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.120 USD 18.10 USD 18.10 USD
2020-02-13 2020-02-28 0.120 USD 26.86 USD 27.04 USD
2019-11-07 2019-11-22 0.120 USD 27.53 USD 27.84 USD
2019-08-08 2019-08-23 0.120 USD
(9.09%)
27.22 USD 27.65 USD
2019-05-09 2019-05-24 0.110 USD 25.93 USD 26.45 USD
2019-02-14 2019-02-28 0.110 USD 26.53 USD 27.18 USD
2018-11-08 2018-11-23 0.110 USD 30.58 USD 31.45 USD
2018-08-09 2018-08-24 0.110 USD 32.51 USD 33.55 USD
2018-05-10 2018-05-25 0.110 USD 27.96 USD 28.95 USD
2018-02-09 2018-02-26 0.110 USD 25.25 USD 26.25 USD
2017-11-09 2017-11-24 0.110 USD 22.37 USD 23.35 USD
2017-08-09 2017-08-25 0.110 USD 15.35 USD 16.10 USD
2017-05-10 2017-05-26 0.110 USD 15.81 USD 16.70 USD
2017-02-08 2017-02-24 0.110 USD 15.38 USD 16.35 USD
2016-11-08 2016-11-25 0.110 USD 13.41 USD 14.35 USD
2016-08-10 2016-08-26 0.110 USD 14.72 USD 15.88 USD
2016-05-11 2016-05-27 0.110 USD 12.80 USD 13.90 USD
2016-02-10 2016-02-26 0.110 USD 13.06 USD 14.29 USD
2015-11-10 2015-11-27 0.110 USD 17.07 USD 18.83 USD
2015-08-12 2015-08-28 0.110 USD 17.73 USD 19.67 USD
2015-05-13 2015-05-29 0.110 USD 21.83 USD 24.35 USD
2015-02-11 2015-02-27 0.110 USD 17.88 USD 20.03 USD
2014-11-12 2014-11-28 0.110 USD 21.88 USD 24.65 USD
2014-08-13 2014-08-29 0.110 USD 20.53 USD 23.23 USD
2014-05-13 2014-05-27 0.110 USD 20.59 USD 23.41 USD
2014-02-12 2014-02-28 0.110 USD 21.02 USD 24.01 USD
2013-11-06 2013-11-22 0.110 USD 17.13 USD 19.66 USD
2013-08-07 2013-08-23 0.110 USD 16.26 USD 18.76 USD
2013-05-08 2013-05-24 0.110 USD 16.36 USD 18.99 USD
2013-02-06 2013-02-22 0.110 USD 15.29 USD 17.85 USD
2012-11-07 2012-11-23 0.110 USD 13.41 USD 15.76 USD
2012-08-08 2012-08-24 0.110 USD 11.48 USD 13.58 USD
2012-05-09 2012-05-25 0.110 USD 12.71 USD 15.16 USD
2012-02-08 2012-02-24 0.110 USD 15.05 USD 18.07 USD
2011-11-08 2011-11-25 0.110 USD 14.47 USD 17.48 USD
2011-08-10 2011-08-26 0.110 USD 14.02 USD 17.05 USD
2011-05-11 2011-05-27 0.110 USD 23.07 USD 28.21 USD
2011-02-09 2011-02-25 0.110 USD 22.92 USD 28.13 USD
2010-11-09 2010-11-26 0.110 USD 20.61 USD 25.40 USD
2010-08-11 2010-08-27 0.110 USD 20.16 USD 24.95 USD
2010-05-12 2010-05-28 0.110 USD 23.13 USD 28.74 USD
2010-02-10 2010-02-26 0.110 USD 20.43 USD 25.48 USD
2009-11-10 2009-11-27 0.110 USD 22.22 USD 27.84 USD
2009-08-12 2009-08-28 0.110 USD 23.10 USD 29.06 USD
2009-05-13 2009-05-29 0.110 USD 9.30 USD 11.75 USD
2009-02-11 2009-02-27 0.110 USD 10.54 USD 13.43 USD
2008-11-12 2008-11-28 0.110 USD 9.26 USD 11.90 USD
2008-08-13 2008-08-29 0.110 USD 20.70 USD 26.81 USD
2008-05-14 2008-05-30 0.110 USD 27.00 USD 35.12 USD
2008-02-13 2008-02-29 0.110 USD 36.64 USD 47.79 USD
2007-11-07 2007-11-23 0.110 USD 35.03 USD 45.81 USD
2007-08-08 2007-08-24 0.110 USD
(10%)
34.26 USD 44.90 USD
2007-05-02 2007-05-18 0.100 USD 30.44 USD 40.00 USD
2007-02-07 2007-02-23 0.100 USD 26.81 USD 35.32 USD
2006-11-08 2006-11-24 0.100 USD 25.28 USD 33.39 USD
2006-08-02 2006-08-18 0.100 USD 21.26 USD 28.17 USD
2006-05-03 2006-05-19 0.100 USD 20.41 USD 27.13 USD
2006-02-08 2006-02-24 0.100 USD
(11.11%)
15.66 USD 20.90 USD
2005-11-08 2005-11-25 0.090 USD 14.37 USD 19.27 USD
2005-08-03 2005-08-19 0.090 USD 15.71 USD 21.16 USD
2005-05-04 2005-05-20 0.090 USD 15.17 USD 20.53 USD
2005-02-09 2005-02-25 0.090 USD 18.39 USD 24.99 USD
2004-11-03 2004-11-19 0.090 USD 16.51 USD 22.52 USD
2004-08-04 2004-08-20 0.090 USD 17.34 USD 23.75 USD
2004-05-05 2004-05-21 0.090 USD 22.15 USD 30.45 USD
2004-02-04 2004-02-20 0.090 USD 24.30 USD 33.50 USD
2003-11-05 2003-11-21 0.090 USD 25.06 USD 34.65 USD
2003-08-06 2003-08-22 0.090 USD 19.55 USD 27.10 USD
2003-05-07 2003-05-23 0.090 USD 18.41 USD 25.60 USD
2003-02-12 2003-02-28 0.090 USD 16.41 USD 22.90 USD
2002-11-06 2002-11-22 0.090 USD 15.35 USD 21.50 USD
2002-07-31 2002-08-16 0.090 USD 15.05 USD 21.18 USD
2002-05-01 2002-05-17 0.090 USD 16.78 USD 23.71 USD
2002-02-06 2002-02-22 0.090 USD 18.89 USD 26.79 USD
2001-10-31 2001-11-16 0.090 USD 16.72 USD 23.80 USD
2001-08-01 2001-08-17 0.090 USD 19.08 USD 27.25 USD
2001-05-02 2001-05-18 0.090 USD 17.79 USD 25.50 USD
2001-02-07 2001-02-23 0.090 USD
(12.50%)
17.14 USD 24.66 USD
2000-11-01 2000-11-17 0.080 USD 14.55 USD 21.00 USD
2000-08-02 2000-08-18 0.080 USD 13.02 USD 18.88 USD
2000-05-03 2000-05-19 0.080 USD
(14.29%)
11.64 USD 16.94 USD
2000-02-09 2000-02-25 0.070 USD 10.77 USD 15.75 USD
1999-11-03 1999-11-19 0.070 USD 10.25 USD 15.06 USD
1999-08-04 1999-08-20 0.070 USD 9.99 USD 14.75 USD
1999-05-05 1999-05-21 0.070 USD 11.55 USD 17.13 USD
1999-02-10 1999-02-26 0.070 USD 9.66 USD 14.38 USD
1998-11-04 1998-11-20 0.070 USD 11.12 USD 16.63 USD
1998-08-05 1998-08-21 0.070 USD 11.11 USD 16.69 USD
1998-05-06 1998-05-22 0.070 USD 13.80 USD 20.81 USD
1998-02-04 1998-02-20 0.070 USD
(16.67%)
11.89 USD 18.00 USD
1997-11-05 1997-11-21 0.060 USD 12.09 USD 18.38 USD
1997-08-06 1997-08-22 0.060 USD 12.92 USD 19.69 USD
1997-05-07 1997-05-23 0.060 USD 10.22 USD 15.63 USD
1997-02-06 1997-02-21 0.060 USD
(20%)
10.51 USD 16.13 USD
1996-11-06 1996-11-22 0.050 USD 9.01 USD 13.88 USD
1996-08-07 1996-08-23 0.050 USD 8.85 USD 13.69 USD
1996-05-07 1996-05-23 0.050 USD
(-75%)
7.57 USD 11.75 USD
1996-02-07 1996-02-23 0.200 USD
(33.33%)
6.66 USD 10.38 USD
1995-02-07 1995-02-24 0.150 USD 4.08 USD 6.50 USD
1994-02-07 1994-02-25 0.150 USD
(50%)
5.91 USD 9.63 USD
1993-02-05 1993-02-25 0.100 USD 4.00 USD 6.63 USD

OPY

Price: 22.36USD

52 week range price:
14.21
31.82

Dividend Yield: 2.15%

5-year range yield:
1.31%
3.17%

Payout Ratio: 11.41%

Payout Ratio Range:
7.82%
80.00%

Dividend Per Share: 0.44 USD

Earnings Per Share: 3.86 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.65

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 175358

Ebitda: -

Market Capitalization: 275.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 1.52%

DGR5: 0.91%

DGR10: 0.45%

DGR20: 2.61%

Links: