Oppenheimer Holdings, Inc. stock price and dividend history
The current dividend payout for stock Oppenheimer Holdings, Inc. (OPY) as of July 14, 2020 is 0.44 USD. The current dividend yield for OPY as of July 14, 2020 is 2.15%. Average dividend growth rate for stock Oppenheimer Holdings, Inc. (OPY) for past three years is 1.52%.
Dividend history for stock OPY (Oppenheimer Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Oppenheimer Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.120 USD | 18.10 USD | 18.10 USD |
| 2020-02-13 | 2020-02-28 | 0.120 USD | 26.86 USD | 27.04 USD |
| 2019-11-07 | 2019-11-22 | 0.120 USD | 27.53 USD | 27.84 USD |
| 2019-08-08 | 2019-08-23 | 0.120 USD
(9.09%) |
27.22 USD | 27.65 USD |
| 2019-05-09 | 2019-05-24 | 0.110 USD | 25.93 USD | 26.45 USD |
| 2019-02-14 | 2019-02-28 | 0.110 USD | 26.53 USD | 27.18 USD |
| 2018-11-08 | 2018-11-23 | 0.110 USD | 30.58 USD | 31.45 USD |
| 2018-08-09 | 2018-08-24 | 0.110 USD | 32.51 USD | 33.55 USD |
| 2018-05-10 | 2018-05-25 | 0.110 USD | 27.96 USD | 28.95 USD |
| 2018-02-09 | 2018-02-26 | 0.110 USD | 25.25 USD | 26.25 USD |
| 2017-11-09 | 2017-11-24 | 0.110 USD | 22.37 USD | 23.35 USD |
| 2017-08-09 | 2017-08-25 | 0.110 USD | 15.35 USD | 16.10 USD |
| 2017-05-10 | 2017-05-26 | 0.110 USD | 15.81 USD | 16.70 USD |
| 2017-02-08 | 2017-02-24 | 0.110 USD | 15.38 USD | 16.35 USD |
| 2016-11-08 | 2016-11-25 | 0.110 USD | 13.41 USD | 14.35 USD |
| 2016-08-10 | 2016-08-26 | 0.110 USD | 14.72 USD | 15.88 USD |
| 2016-05-11 | 2016-05-27 | 0.110 USD | 12.80 USD | 13.90 USD |
| 2016-02-10 | 2016-02-26 | 0.110 USD | 13.06 USD | 14.29 USD |
| 2015-11-10 | 2015-11-27 | 0.110 USD | 17.07 USD | 18.83 USD |
| 2015-08-12 | 2015-08-28 | 0.110 USD | 17.73 USD | 19.67 USD |
| 2015-05-13 | 2015-05-29 | 0.110 USD | 21.83 USD | 24.35 USD |
| 2015-02-11 | 2015-02-27 | 0.110 USD | 17.88 USD | 20.03 USD |
| 2014-11-12 | 2014-11-28 | 0.110 USD | 21.88 USD | 24.65 USD |
| 2014-08-13 | 2014-08-29 | 0.110 USD | 20.53 USD | 23.23 USD |
| 2014-05-13 | 2014-05-27 | 0.110 USD | 20.59 USD | 23.41 USD |
| 2014-02-12 | 2014-02-28 | 0.110 USD | 21.02 USD | 24.01 USD |
| 2013-11-06 | 2013-11-22 | 0.110 USD | 17.13 USD | 19.66 USD |
| 2013-08-07 | 2013-08-23 | 0.110 USD | 16.26 USD | 18.76 USD |
| 2013-05-08 | 2013-05-24 | 0.110 USD | 16.36 USD | 18.99 USD |
| 2013-02-06 | 2013-02-22 | 0.110 USD | 15.29 USD | 17.85 USD |
| 2012-11-07 | 2012-11-23 | 0.110 USD | 13.41 USD | 15.76 USD |
| 2012-08-08 | 2012-08-24 | 0.110 USD | 11.48 USD | 13.58 USD |
| 2012-05-09 | 2012-05-25 | 0.110 USD | 12.71 USD | 15.16 USD |
| 2012-02-08 | 2012-02-24 | 0.110 USD | 15.05 USD | 18.07 USD |
| 2011-11-08 | 2011-11-25 | 0.110 USD | 14.47 USD | 17.48 USD |
| 2011-08-10 | 2011-08-26 | 0.110 USD | 14.02 USD | 17.05 USD |
| 2011-05-11 | 2011-05-27 | 0.110 USD | 23.07 USD | 28.21 USD |
| 2011-02-09 | 2011-02-25 | 0.110 USD | 22.92 USD | 28.13 USD |
| 2010-11-09 | 2010-11-26 | 0.110 USD | 20.61 USD | 25.40 USD |
| 2010-08-11 | 2010-08-27 | 0.110 USD | 20.16 USD | 24.95 USD |
| 2010-05-12 | 2010-05-28 | 0.110 USD | 23.13 USD | 28.74 USD |
| 2010-02-10 | 2010-02-26 | 0.110 USD | 20.43 USD | 25.48 USD |
| 2009-11-10 | 2009-11-27 | 0.110 USD | 22.22 USD | 27.84 USD |
| 2009-08-12 | 2009-08-28 | 0.110 USD | 23.10 USD | 29.06 USD |
| 2009-05-13 | 2009-05-29 | 0.110 USD | 9.30 USD | 11.75 USD |
| 2009-02-11 | 2009-02-27 | 0.110 USD | 10.54 USD | 13.43 USD |
| 2008-11-12 | 2008-11-28 | 0.110 USD | 9.26 USD | 11.90 USD |
| 2008-08-13 | 2008-08-29 | 0.110 USD | 20.70 USD | 26.81 USD |
| 2008-05-14 | 2008-05-30 | 0.110 USD | 27.00 USD | 35.12 USD |
| 2008-02-13 | 2008-02-29 | 0.110 USD | 36.64 USD | 47.79 USD |
| 2007-11-07 | 2007-11-23 | 0.110 USD | 35.03 USD | 45.81 USD |
| 2007-08-08 | 2007-08-24 | 0.110 USD
(10%) |
34.26 USD | 44.90 USD |
| 2007-05-02 | 2007-05-18 | 0.100 USD | 30.44 USD | 40.00 USD |
| 2007-02-07 | 2007-02-23 | 0.100 USD | 26.81 USD | 35.32 USD |
| 2006-11-08 | 2006-11-24 | 0.100 USD | 25.28 USD | 33.39 USD |
| 2006-08-02 | 2006-08-18 | 0.100 USD | 21.26 USD | 28.17 USD |
| 2006-05-03 | 2006-05-19 | 0.100 USD | 20.41 USD | 27.13 USD |
| 2006-02-08 | 2006-02-24 | 0.100 USD
(11.11%) |
15.66 USD | 20.90 USD |
| 2005-11-08 | 2005-11-25 | 0.090 USD | 14.37 USD | 19.27 USD |
| 2005-08-03 | 2005-08-19 | 0.090 USD | 15.71 USD | 21.16 USD |
| 2005-05-04 | 2005-05-20 | 0.090 USD | 15.17 USD | 20.53 USD |
| 2005-02-09 | 2005-02-25 | 0.090 USD | 18.39 USD | 24.99 USD |
| 2004-11-03 | 2004-11-19 | 0.090 USD | 16.51 USD | 22.52 USD |
| 2004-08-04 | 2004-08-20 | 0.090 USD | 17.34 USD | 23.75 USD |
| 2004-05-05 | 2004-05-21 | 0.090 USD | 22.15 USD | 30.45 USD |
| 2004-02-04 | 2004-02-20 | 0.090 USD | 24.30 USD | 33.50 USD |
| 2003-11-05 | 2003-11-21 | 0.090 USD | 25.06 USD | 34.65 USD |
| 2003-08-06 | 2003-08-22 | 0.090 USD | 19.55 USD | 27.10 USD |
| 2003-05-07 | 2003-05-23 | 0.090 USD | 18.41 USD | 25.60 USD |
| 2003-02-12 | 2003-02-28 | 0.090 USD | 16.41 USD | 22.90 USD |
| 2002-11-06 | 2002-11-22 | 0.090 USD | 15.35 USD | 21.50 USD |
| 2002-07-31 | 2002-08-16 | 0.090 USD | 15.05 USD | 21.18 USD |
| 2002-05-01 | 2002-05-17 | 0.090 USD | 16.78 USD | 23.71 USD |
| 2002-02-06 | 2002-02-22 | 0.090 USD | 18.89 USD | 26.79 USD |
| 2001-10-31 | 2001-11-16 | 0.090 USD | 16.72 USD | 23.80 USD |
| 2001-08-01 | 2001-08-17 | 0.090 USD | 19.08 USD | 27.25 USD |
| 2001-05-02 | 2001-05-18 | 0.090 USD | 17.79 USD | 25.50 USD |
| 2001-02-07 | 2001-02-23 | 0.090 USD
(12.50%) |
17.14 USD | 24.66 USD |
| 2000-11-01 | 2000-11-17 | 0.080 USD | 14.55 USD | 21.00 USD |
| 2000-08-02 | 2000-08-18 | 0.080 USD | 13.02 USD | 18.88 USD |
| 2000-05-03 | 2000-05-19 | 0.080 USD
(14.29%) |
11.64 USD | 16.94 USD |
| 2000-02-09 | 2000-02-25 | 0.070 USD | 10.77 USD | 15.75 USD |
| 1999-11-03 | 1999-11-19 | 0.070 USD | 10.25 USD | 15.06 USD |
| 1999-08-04 | 1999-08-20 | 0.070 USD | 9.99 USD | 14.75 USD |
| 1999-05-05 | 1999-05-21 | 0.070 USD | 11.55 USD | 17.13 USD |
| 1999-02-10 | 1999-02-26 | 0.070 USD | 9.66 USD | 14.38 USD |
| 1998-11-04 | 1998-11-20 | 0.070 USD | 11.12 USD | 16.63 USD |
| 1998-08-05 | 1998-08-21 | 0.070 USD | 11.11 USD | 16.69 USD |
| 1998-05-06 | 1998-05-22 | 0.070 USD | 13.80 USD | 20.81 USD |
| 1998-02-04 | 1998-02-20 | 0.070 USD
(16.67%) |
11.89 USD | 18.00 USD |
| 1997-11-05 | 1997-11-21 | 0.060 USD | 12.09 USD | 18.38 USD |
| 1997-08-06 | 1997-08-22 | 0.060 USD | 12.92 USD | 19.69 USD |
| 1997-05-07 | 1997-05-23 | 0.060 USD | 10.22 USD | 15.63 USD |
| 1997-02-06 | 1997-02-21 | 0.060 USD
(20%) |
10.51 USD | 16.13 USD |
| 1996-11-06 | 1996-11-22 | 0.050 USD | 9.01 USD | 13.88 USD |
| 1996-08-07 | 1996-08-23 | 0.050 USD | 8.85 USD | 13.69 USD |
| 1996-05-07 | 1996-05-23 | 0.050 USD
(-75%) |
7.57 USD | 11.75 USD |
| 1996-02-07 | 1996-02-23 | 0.200 USD
(33.33%) |
6.66 USD | 10.38 USD |
| 1995-02-07 | 1995-02-24 | 0.150 USD | 4.08 USD | 6.50 USD |
| 1994-02-07 | 1994-02-25 | 0.150 USD
(50%) |
5.91 USD | 9.63 USD |
| 1993-02-05 | 1993-02-25 | 0.100 USD | 4.00 USD | 6.63 USD |
OPY
Price: 22.36USD
52 week range price:
Dividend Yield: 2.15%
5-year range yield:
Payout Ratio: 11.41%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 3.86 USD
Future Ex-Dividend Date: -
P/E Ratio: 5.65
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 175358
Ebitda: -Market Capitalization: 275.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 1.52%
DGR5: 0.91%
DGR10: 0.45%
DGR20: 2.61%