Oppenheimer Holdings Inc. ( OPY) - Price History
Monthly price history for OPY (Oppenheimer Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $103.41 | $103.41 |
| May 2026 | $91.67 | $91.67 |
| April 2026 | $114.48 | $114.48 |
| March 2026 | $89.19 | $89.19 |
| February 2026 | $86.29 | $86.29 |
| January 2026 | $83.86 | $84.03 |
| December 2025 | $72.14 | $72.29 |
| November 2025 | $66.99 | $68.03 |
| October 2025 | $68.52 | $69.76 |
| September 2025 | $72.59 | $73.91 |
| August 2025 | $71.28 | $72.57 |
| July 2025 | $74.27 | $75.81 |
| June 2025 | $64.44 | $65.77 |
| May 2025 | $63.97 | $65.29 |
| April 2025 | $57.64 | $59.01 |
| March 2025 | $58.25 | $59.63 |
| February 2025 | $64.47 | $66 |
| January 2025 | $67.04 | $68.82 |
| December 2024 | $62.43 | $64.09 |
| November 2024 | $60.11 | $61.71 |
| October 2024 | $54.81 | $56.43 |
| September 2024 | $49.69 | $51.16 |
| August 2024 | $51.18 | $52.70 |
| July 2024 | $49.76 | $51.42 |
| June 2024 | $46.36 | $47.91 |
| May 2024 | $44.20 | $45.68 |
| April 2024 | $38.62 | $40.05 |
| March 2024 | $38.49 | $39.92 |
| February 2024 | $36.93 | $38.30 |
| January 2024 | $35.90 | $37.38 |
| December 2023 | $39.69 | $41.32 |
| November 2023 | $38.24 | $39.81 |
| October 2023 | $33.55 | $35.07 |
| September 2023 | $36.65 | $38.31 |
| August 2023 | $36.45 | $38.10 |
| July 2023 | $36.32 | $38.11 |
| June 2023 | $38.29 | $40.18 |
| May 2023 | $37.36 | $39.21 |
| April 2023 | $35.48 | $37.39 |
| March 2023 | $37.16 | $39.15 |
| February 2023 | $41.84 | $44.09 |
| January 2023 | $45.04 | $47.61 |
| December 2022 | $40.04 | $42.33 |
| November 2022 | $39.41 | $41.66 |
| October 2022 | $32.43 | $34.42 |
| September 2022 | $29.19 | $30.98 |
| August 2022 | $34.20 | $36.30 |
| July 2022 | $31.52 | $33.59 |
| June 2022 | $31 | $33.04 |
| May 2022 | $33.51 | $35.71 |
| April 2022 | $30.09 | $32.22 |
| March 2022 | $40.70 | $43.58 |
| February 2022 | $40.34 | $43.19 |
| January 2022 | $39.45 | $42.39 |
| December 2021 | $43.16 | $46.37 |
| November 2021 | $44.63 | $49.04 |
| October 2021 | $47.23 | $52.05 |
| September 2021 | $41.10 | $45.29 |
| August 2021 | $42.28 | $46.59 |
| July 2021 | $40.66 | $44.95 |
| June 2021 | $45.98 | $50.84 |
| May 2021 | $45.20 | $49.97 |
| April 2021 | $46.16 | $51.17 |
| March 2021 | $36.13 | $40.05 |
| February 2021 | $34.19 | $37.90 |
| January 2021 | $31.18 | $34.67 |
| December 2020 | $28.26 | $31.43 |
| November 2020 | $25.71 | $29.49 |
| October 2020 | $21.75 | $25.06 |
| September 2020 | $19.37 | $22.32 |
| August 2020 | $21.20 | $24.43 |
| July 2020 | $18.30 | $21.19 |
| June 2020 | $18.82 | $21.79 |
| May 2020 | $18.30 | $21.18 |
| April 2020 | $17.66 | $20.58 |
| March 2020 | $16.95 | $19.76 |
| February 2020 | $20.36 | $23.73 |
| January 2020 | $23.53 | $27.55 |
| December 2019 | $23.47 | $27.48 |
| November 2019 | $24.35 | $28.51 |
| October 2019 | $23.13 | $27.20 |
| September 2019 | $25.57 | $30.06 |
| August 2019 | $23.61 | $27.76 |
| July 2019 | $24.68 | $29.14 |
| June 2019 | $23.05 | $27.22 |
| May 2019 | $20.86 | $24.64 |
| April 2019 | $22.14 | $26.25 |
| March 2019 | $21.94 | $26.02 |
| February 2019 | $23.80 | $28.22 |
| January 2019 | $22.62 | $26.93 |
| December 2018 | $21.46 | $25.55 |
| November 2018 | $23.94 | $28.51 |
| October 2018 | $25.74 | $30.76 |
| September 2018 | $26.45 | $31.60 |
| August 2018 | $26.11 | $31.20 |
| July 2018 | $24.65 | $29.55 |
| June 2018 | $23.36 | $28 |
| May 2018 | $23.48 | $28.15 |
| April 2018 | $22.31 | $26.85 |
| March 2018 | $21.40 | $25.75 |
| February 2018 | $22.06 | $26.55 |
| January 2018 | $22.76 | $27.50 |
| December 2017 | $22.18 | $26.80 |
| November 2017 | $22.30 | $26.95 |
| October 2017 | $17.91 | $21.75 |
| September 2017 | $14.29 | $17.35 |
| August 2017 | $13.38 | $16.25 |
| July 2017 | $12.88 | $15.75 |
| June 2017 | $13.42 | $16.40 |
| May 2017 | $12.76 | $15.60 |
| April 2017 | $14.06 | $17.30 |
| March 2017 | $13.90 | $17.10 |
| February 2017 | $13.49 | $16.60 |
| January 2017 | $13.80 | $17.10 |
| December 2016 | $15.01 | $18.60 |
| November 2016 | $14.21 | $17.60 |
| October 2016 | $11.21 | $14 |
| September 2016 | $11.44 | $14.29 |
| August 2016 | $12.87 | $16.07 |
| July 2016 | $12.52 | $15.74 |
| June 2016 | $12.30 | $15.46 |
| May 2016 | $12.52 | $15.74 |
| April 2016 | $12.06 | $15.28 |
| March 2016 | $12.46 | $15.78 |
| February 2016 | $11.18 | $14.16 |
| January 2016 | $12.01 | $15.33 |
| December 2015 | $13.61 | $17.38 |
| November 2015 | $14.02 | $17.90 |
| October 2015 | $14.29 | $18.35 |
| September 2015 | $15.58 | $20.01 |
| August 2015 | $15.54 | $19.95 |
| July 2015 | $17.58 | $22.70 |
| June 2015 | $20.36 | $26.28 |
| May 2015 | $20.09 | $25.94 |
| April 2015 | $18.42 | $23.89 |
| March 2015 | $18.09 | $23.46 |
| February 2015 | $16.27 | $21.10 |
| January 2015 | $15.15 | $19.75 |
| December 2014 | $17.83 | $23.25 |
| November 2014 | $17.56 | $22.89 |
| October 2014 | $18.74 | $24.55 |
| September 2014 | $15.46 | $20.25 |
| August 2014 | $18.45 | $24.16 |
| July 2014 | $17.34 | $22.82 |
| June 2014 | $18.23 | $23.99 |
| May 2014 | $17.48 | $23 |
| April 2014 | $19.26 | $25.46 |
| March 2014 | $21.21 | $28.05 |
| February 2014 | $20.65 | $27.31 |
| January 2014 | $17.68 | $23.48 |
| December 2013 | $18.65 | $24.78 |
| November 2013 | $17.49 | $23.23 |
| October 2013 | $14.84 | $19.83 |
| September 2013 | $13.30 | $17.77 |
| August 2013 | $13.10 | $17.50 |
| July 2013 | $14.26 | $19.16 |
| June 2013 | $14.17 | $19.04 |
| May 2013 | $14.78 | $19.86 |
| April 2013 | $13.69 | $18.50 |
| March 2013 | $14.40 | $19.47 |
| February 2013 | $13.98 | $18.90 |
| January 2013 | $12.51 | $17.01 |
| December 2012 | $12.70 | $17.27 |
| November 2012 | $11.84 | $16.11 |
| October 2012 | $11.89 | $16.28 |
| September 2012 | $11.65 | $15.95 |
| August 2012 | $10.90 | $14.92 |
| July 2012 | $10.08 | $13.91 |
| June 2012 | $11.39 | $15.72 |
| May 2012 | $10.16 | $14.02 |
| April 2012 | $12.27 | $17.06 |
| March 2012 | $12.48 | $17.35 |
| February 2012 | $12.04 | $16.74 |
| January 2012 | $12.47 | $17.44 |
| December 2011 | $11.51 | $16.10 |
| November 2011 | $11.05 | $15.46 |
| October 2011 | $12.48 | $17.57 |
| September 2011 | $11.40 | $16.04 |
| August 2011 | $14.10 | $19.85 |
| July 2011 | $18.28 | $25.88 |
| June 2011 | $19.93 | $28.21 |
| May 2011 | $20.08 | $28.43 |
| April 2011 | $21.61 | $30.71 |
| March 2011 | $23.58 | $33.51 |
| February 2011 | $23.10 | $32.82 |
| January 2011 | $18.30 | $26.10 |
| December 2010 | $18.37 | $26.21 |
| November 2010 | $16.54 | $23.59 |
| October 2010 | $17.77 | $25.45 |
| September 2010 | $19.51 | $27.95 |
| August 2010 | $16.27 | $23.30 |
| July 2010 | $19.90 | $28.63 |
| June 2010 | $16.65 | $23.95 |
| May 2010 | $19.42 | $27.93 |
| April 2010 | $20.13 | $29.07 |
| March 2010 | $17.67 | $25.51 |
| February 2010 | $17.32 | $25.01 |
| January 2010 | $18.83 | $27.31 |
| December 2009 | $22.90 | $33.22 |
| November 2009 | $21.71 | $31.49 |
| October 2009 | $17.51 | $25.50 |
| September 2009 | $16.72 | $24.35 |
| August 2009 | $17.73 | $25.82 |
| July 2009 | $19.16 | $28.01 |
| June 2009 | $14.48 | $21.17 |
| May 2009 | $10.16 | $14.86 |
| April 2009 | $7.27 | $10.72 |
| March 2009 | $6.77 | $9.98 |
| February 2009 | $5.90 | $8.70 |
| January 2009 | $8.91 | $13.25 |
| December 2008 | $8.66 | $12.88 |
| November 2008 | $8.61 | $12.81 |
| October 2008 | $11.59 | $17.37 |
| September 2008 | $16.58 | $24.85 |
| August 2008 | $17.74 | $26.59 |
| July 2008 | $19.79 | $29.78 |
| June 2008 | $18.78 | $28.26 |
| May 2008 | $21.50 | $32.35 |
| April 2008 | $24.75 | $37.35 |
| March 2008 | $28.73 | $43.35 |
| February 2008 | $30.56 | $46.12 |
| January 2008 | $28.79 | $43.55 |
| December 2007 | $28 | $42.35 |
| November 2007 | $27.17 | $41.10 |
| October 2007 | $28.18 | $42.72 |
| September 2007 | $27.42 | $41.57 |
| August 2007 | $30.87 | $46.80 |
| July 2007 | $35.90 | $54.56 |
| June 2007 | $33.88 | $51.50 |
| May 2007 | $29.46 | $44.78 |
| April 2007 | $25.60 | $39 |
| March 2007 | $21.80 | $33.22 |
| February 2007 | $22.27 | $33.94 |
| January 2007 | $23.49 | $35.90 |
| December 2006 | $21.86 | $33.40 |
| November 2006 | $22.53 | $34.43 |
| October 2006 | $23.48 | $35.98 |
| September 2006 | $18.52 | $28.38 |
| August 2006 | $19.55 | $29.97 |
| July 2006 | $18.98 | $29.19 |
| June 2006 | $17.43 | $26.80 |
| May 2006 | $17.95 | $27.60 |
| April 2006 | $17.04 | $26.30 |
| March 2006 | $14.06 | $21.70 |
| February 2006 | $13.28 | $20.50 |
| January 2006 | $13.17 | $20.43 |
| December 2005 | $12.89 | $19.99 |
| November 2005 | $12.60 | $19.55 |
| October 2005 | $12.19 | $19 |
| September 2005 | $12.77 | $19.90 |
| August 2005 | $13.50 | $21.04 |
| July 2005 | $13.53 | $21.18 |
| June 2005 | $13.81 | $21.62 |
| May 2005 | $13.02 | $20.38 |
| April 2005 | $12.91 | $20.30 |
| March 2005 | $14.12 | $22.19 |
| February 2005 | $14.80 | $23.27 |
| January 2005 | $15.40 | $24.30 |
| December 2004 | $16.18 | $25.53 |
| November 2004 | $16.96 | $26.76 |
| October 2004 | $14.36 | $22.75 |
| September 2004 | $15.03 | $23.81 |
| August 2004 | $14.84 | $23.51 |
| July 2004 | $14.85 | $23.62 |
| June 2004 | $17.46 | $27.77 |
| May 2004 | $16.84 | $26.78 |
| April 2004 | $19.25 | $30.70 |
| March 2004 | $20.26 | $32.32 |
| February 2004 | $20.66 | $32.95 |
| January 2004 | $21.05 | $33.67 |
| December 2003 | $21.19 | $33.88 |
| November 2003 | $21.92 | $35.05 |
| October 2003 | $21.15 | $33.91 |
| September 2003 | $18.16 | $29.12 |
| August 2003 | $17.90 | $28.70 |
| July 2003 | $17.26 | $27.76 |
| June 2003 | $17.38 | $27.96 |
| May 2003 | $18.21 | $29.30 |
| April 2003 | $15.18 | $24.50 |
| March 2003 | $14.10 | $22.77 |
| February 2003 | $14.25 | $23 |
| January 2003 | $14.64 | $23.72 |
| December 2002 | $15.58 | $25.25 |
| November 2002 | $14.51 | $23.51 |
| October 2002 | $13.09 | $21.30 |
| September 2002 | $13.06 | $21.25 |
| August 2002 | $13.50 | $21.98 |
| July 2002 | $13.01 | $21.27 |
| June 2002 | $13.46 | $22 |
| May 2002 | $14.68 | $24 |
| April 2002 | $14.51 | $23.80 |
| March 2002 | $15.23 | $24.99 |
| February 2002 | $15.60 | $25.60 |
| January 2002 | $16.80 | $27.65 |
| December 2001 | $17.19 | $28.30 |
| November 2001 | $16.58 | $27.30 |
| October 2001 | $14.46 | $23.80 |
| September 2001 | $15.28 | $25.25 |
| August 2001 | $15.73 | $26 |
| July 2001 | $16.59 | $27.50 |
| June 2001 | $16.14 | $26.75 |
| May 2001 | $17.19 | $28.50 |
| April 2001 | $15.14 | $25.20 |
| March 2001 | $15.57 | $25.90 |
| February 2001 | $14.22 | $23.66 |
| January 2001 | $14.37 | $24 |
| December 2000 | $14.43 | $24.10 |
| November 2000 | $13.77 | $23 |
| October 2000 | $12 | $20.12 |
| September 2000 | $13.42 | $22.50 |
| August 2000 | $12.67 | $21.25 |
| July 2000 | $11.43 | $19.25 |
| June 2000 | $11.14 | $18.75 |
| May 2000 | $10.17 | $17.12 |
| April 2000 | $9.97 | $16.88 |
| March 2000 | $9.94 | $16.81 |
| February 2000 | $10.05 | $17 |
| January 2000 | $9.27 | $15.75 |
| December 1999 | $8.79 | $14.94 |
| November 1999 | $8.50 | $14.44 |
| October 1999 | $9.01 | $15.38 |
| September 1999 | $8.71 | $14.88 |
| August 1999 | $8.90 | $15.19 |
| July 1999 | $8.60 | $14.75 |
| June 1999 | $9.11 | $15.62 |
| May 1999 | $9.11 | $15.62 |
| April 1999 | $9.65 | $16.62 |
| March 1999 | $8.35 | $14.38 |
| February 1999 | $7.91 | $13.62 |
| January 1999 | $8.45 | $14.62 |
| December 1998 | $10.11 | $17.50 |
| November 1998 | $9.28 | $16.06 |
| October 1998 | $8.99 | $15.62 |
| September 1998 | $7.98 | $13.88 |
| August 1998 | $8.06 | $14 |
| July 1998 | $10.32 | $18 |
| June 1998 | $11.10 | $19.38 |
| May 1998 | $10.60 | $18.50 |
| April 1998 | $11.53 | $20.19 |
| March 1998 | $10.28 | $18 |
| February 1998 | $10.28 | $18 |
| January 1998 | $10.24 | $18 |
| December 1997 | $9.92 | $17.44 |
| November 1997 | $10.24 | $18 |
| October 1997 | $10.81 | $19.06 |
| September 1997 | $10.78 | $19 |
| August 1997 | $10.70 | $18.88 |
| July 1997 | $11.06 | $19.56 |
| June 1997 | $10.67 | $18.88 |
| May 1997 | $9.54 | $16.88 |
| April 1997 | $8.73 | $15.50 |
| March 1997 | $9.50 | $16.88 |
| February 1997 | $9.86 | $17.50 |
| January 1997 | $8.63 | $15.38 |
| December 1996 | $8.14 | $14.50 |
| November 1996 | $8.14 | $14.50 |
| October 1996 | $7.48 | $13.38 |
| September 1996 | $6.71 | $12 |
| August 1996 | $7.69 | $13.75 |
| July 1996 | $7.24 | $13 |
| June 1996 | $7.31 | $13.12 |
| May 1996 | $6.48 | $11.62 |
| April 1996 | $6.50 | $11.72 |
| March 1996 | $5.89 | $10.62 |
| February 1996 | $5.76 | $10.38 |
| January 1996 | $5.16 | $9.50 |
| December 1995 | $5.06 | $9.31 |
| November 1995 | $4.91 | $9.05 |
| October 1995 | $5.33 | $9.81 |
| September 1995 | $5.16 | $9.50 |
| August 1995 | $4.62 | $8.50 |
| July 1995 | $4.41 | $8.12 |
| June 1995 | $3.87 | $7.12 |
| May 1995 | $3.87 | $7.12 |
| April 1995 | $3.85 | $7.09 |
| March 1995 | $3.60 | $6.62 |
| February 1995 | $3.73 | $6.88 |
| January 1995 | $3.37 | $6.34 |
| December 1994 | $3.36 | $6.33 |
| November 1994 | $3.38 | $6.38 |
| October 1994 | $3.41 | $6.42 |
| September 1994 | $3.35 | $6.31 |
| August 1994 | $3.47 | $6.55 |
| July 1994 | $3.18 | $6 |
| June 1994 | $3.45 | $6.50 |
| May 1994 | $3.63 | $6.84 |
| April 1994 | $3.78 | $7.12 |
| March 1994 | $4.11 | $7.75 |
| February 1994 | $4.84 | $9.12 |
| January 1994 | $5.03 | $9.62 |
| December 1993 | $4.44 | $8.50 |
| November 1993 | $4.24 | $8.12 |
| October 1993 | $4.76 | $9.12 |
| September 1993 | $3.85 | $7.38 |
| August 1993 | $3.85 | $7.38 |
| July 1993 | $3.79 | $7.25 |
| June 1993 | $3.79 | $7.25 |
| May 1993 | $3.66 | $7 |
| April 1993 | $3.66 | $7 |
| March 1993 | $3.52 | $6.75 |
| February 1993 | $3.39 | $6.50 |
| January 1993 | $3.15 | $6.12 |
| December 1992 | $3.34 | $6.50 |
| November 1992 | $2.86 | $5.56 |
| October 1992 | $3.08 | $6 |
| September 1992 | $3.21 | $6.25 |
| August 1992 | $3.66 | $7.12 |
| July 1992 | $3.98 | $7.75 |
| June 1992 | $3.70 | $7.19 |
| May 1992 | $3.73 | $7.25 |
| April 1992 | $4.11 | $8 |
| March 1992 | $4.69 | $9.12 |
| February 1992 | $4.82 | $9.38 |
| January 1992 | $4.66 | $9.06 |
| December 1991 | $3.66 | $7.12 |
| November 1991 | $3.47 | $6.75 |
| October 1991 | $3.08 | $6 |
| September 1991 | $2.22 | $4.31 |
| August 1991 | $2.34 | $4.56 |
| July 1991 | $1.99 | $3.88 |
| June 1991 | $1.90 | $3.69 |
| May 1991 | $1.86 | $3.62 |
| April 1991 | $2.06 | $4 |
| March 1991 | $1.86 | $3.62 |
| February 1991 | $1.90 | $3.69 |
| January 1991 | $0.69 | $1.34 |
| December 1990 | $0.68 | $1.31 |
| November 1990 | $0.66 | $1.28 |
| October 1990 | $0.68 | $1.31 |
| September 1990 | $0.74 | $1.44 |
| August 1990 | $0.79 | $1.53 |
| July 1990 | $0.90 | $1.75 |
| June 1990 | $0.88 | $1.72 |
| May 1990 | $0.77 | $1.50 |
| April 1990 | $0.79 | $1.53 |
| March 1990 | $0.82 | $1.59 |
| February 1990 | $0.85 | $1.66 |
| January 1990 | $0.77 | $1.50 |
| December 1989 | $0.79 | $1.53 |
| November 1989 | $0.85 | $1.66 |
| October 1989 | $0.90 | $1.75 |
| September 1989 | $0.98 | $1.91 |
| August 1989 | $1 | $1.94 |
| July 1989 | $1.04 | $2.03 |
| June 1989 | $1.16 | $2.25 |
| May 1989 | $0.88 | $1.72 |
| April 1989 | $1.03 | $2 |
| March 1989 | $0.88 | $1.72 |
| February 1989 | $0.93 | $1.81 |
| January 1989 | $0.93 | $1.81 |
| December 1988 | $0.76 | $1.47 |
| November 1988 | $0.77 | $1.50 |
| October 1988 | $0.87 | $1.69 |
| September 1988 | $0.77 | $1.50 |
| August 1988 | $0.79 | $1.53 |
| July 1988 | $0.96 | $1.88 |
| June 1988 | $1.16 | $2.25 |
| May 1988 | $1.06 | $2.06 |
| April 1988 | $1 | $1.94 |
| March 1988 | $1.22 | $2.38 |
| February 1988 | $1.09 | $2.12 |
| January 1988 | $1.16 | $2.25 |
| December 1987 | $0.87 | $1.69 |
| November 1987 | $0.71 | $1.38 |
| October 1987 | $0.87 | $1.69 |
| September 1987 | $1.74 | $3.38 |
| August 1987 | $1.72 | $3.34 |
| July 1987 | $1.72 | $3.34 |
| June 1987 | $2.02 | $3.94 |
| May 1987 | $1.83 | $3.56 |
| April 1987 | $1.75 | $3.41 |
| March 1987 | $1.88 | $3.66 |
| February 1987 | $1.90 | $3.69 |
| January 1987 | $1.96 | $3.81 |
| December 1986 | $1.90 | $3.69 |
| November 1986 | $2.15 | $4.19 |
| October 1986 | $2.18 | $4.25 |
| September 1986 | $1.88 | $3.66 |
| August 1986 | $2.18 | $4.25 |
| July 1986 | $1.14 | $2.19 |
| June 1986 | $1.14 | $2.19 |
| May 1986 | $1.14 | $2.19 |
| April 1986 | $1.14 | $2.19 |
| March 1986 | $1.14 | $2.19 |
| February 1986 | $1.14 | $2.19 |
| January 1986 | $1.14 | $2.19 |
| December 1985 | $1.14 | $2.19 |
| November 1985 | $1.18 | $2.25 |
| October 1985 | $0.98 | $1.88 |
| September 1985 | $0.95 | $1.81 |
| August 1985 | $1.01 | $1.94 |
| July 1985 | $0.78 | $1.50 |
| June 1985 | $0.72 | $1.38 |
| May 1985 | $0.85 | $1.62 |
| April 1985 | $0.69 | $1.31 |
| March 1985 | $0.72 | $1.38 |
| February 1985 | $0.78 | $1.50 |
| January 1985 | $0.98 | $1.88 |
| December 1984 | $1.05 | $2 |
| November 1984 | $1.05 | $2 |
| October 1984 | $1.01 | $1.94 |
| September 1984 | $0.85 | $1.62 |
| August 1984 | $0.98 | $1.88 |
| July 1984 | $0.65 | $1.25 |
| June 1984 | $0.92 | $1.75 |
| May 1984 | $1.24 | $2.38 |
| April 1984 | $1.44 | $2.75 |
| March 1984 | $1.44 | $2.75 |
| February 1984 | $1.70 | $3.25 |
| January 1984 | $2.16 | $4.12 |
| December 1983 | $1.96 | $3.75 |
| November 1983 | $2.03 | $3.88 |
| October 1983 | $1.90 | $3.62 |
| September 1983 | $2.03 | $3.88 |
| August 1983 | $2.09 | $4 |
| July 1983 | $1.90 | $3.62 |
| June 1983 | $1.96 | $3.75 |
| May 1983 | $2.29 | $4.38 |
| April 1983 | $1.57 | $3 |
| March 1983 | $1.70 | $3.25 |
| February 1983 | $1.83 | $3.50 |
| January 1983 | $2.16 | $4.12 |
| December 1982 | $1.24 | $2.38 |
| November 1982 | $1.44 | $2.75 |
| October 1982 | $1.83 | $3.50 |
OPY
Price: $103.41
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 13.24%
Dividend Per Share: 0.80 USD
Earnings Per Share: 13.04 USD
P/E Ratio: 6.90
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 144700
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 6.67%
DGR5: 9.00%
DGR10: 5.91%
DGR20: 4.00%