Oppenheimer Holdings Inc. ( OPY) - Price History
Monthly price history for OPY (Oppenheimer Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $123.13 | $123.13 |
| August 2026 | $118.79 | $118.79 |
| July 2026 | $106.46 | $106.64 |
| June 2026 | $105.36 | $105.54 |
| May 2026 | $91.51 | $91.67 |
| April 2026 | $114.04 | $114.48 |
| March 2026 | $88.85 | $89.19 |
| February 2026 | $85.96 | $86.29 |
| January 2026 | $83.53 | $84.03 |
| December 2025 | $71.86 | $72.29 |
| November 2025 | $66.74 | $68.03 |
| October 2025 | $68.26 | $69.76 |
| September 2025 | $72.32 | $73.91 |
| August 2025 | $71 | $72.57 |
| July 2025 | $73.99 | $75.81 |
| June 2025 | $64.19 | $65.77 |
| May 2025 | $63.72 | $65.29 |
| April 2025 | $57.42 | $59.01 |
| March 2025 | $58.03 | $59.63 |
| February 2025 | $64.22 | $66 |
| January 2025 | $66.78 | $68.82 |
| December 2024 | $62.19 | $64.09 |
| November 2024 | $59.88 | $61.71 |
| October 2024 | $54.60 | $56.43 |
| September 2024 | $49.50 | $51.16 |
| August 2024 | $50.99 | $52.70 |
| July 2024 | $49.57 | $51.42 |
| June 2024 | $46.18 | $47.91 |
| May 2024 | $44.04 | $45.68 |
| April 2024 | $38.47 | $40.05 |
| March 2024 | $38.35 | $39.92 |
| February 2024 | $36.79 | $38.30 |
| January 2024 | $35.77 | $37.38 |
| December 2023 | $39.54 | $41.32 |
| November 2023 | $38.09 | $39.81 |
| October 2023 | $33.42 | $35.07 |
| September 2023 | $36.51 | $38.31 |
| August 2023 | $36.31 | $38.10 |
| July 2023 | $36.18 | $38.11 |
| June 2023 | $38.14 | $40.18 |
| May 2023 | $37.22 | $39.21 |
| April 2023 | $35.35 | $37.39 |
| March 2023 | $37.01 | $39.15 |
| February 2023 | $41.68 | $44.09 |
| January 2023 | $44.87 | $47.61 |
| December 2022 | $39.89 | $42.33 |
| November 2022 | $39.26 | $41.66 |
| October 2022 | $32.30 | $34.42 |
| September 2022 | $29.08 | $30.98 |
| August 2022 | $34.07 | $36.30 |
| July 2022 | $31.40 | $33.59 |
| June 2022 | $30.88 | $33.04 |
| May 2022 | $33.38 | $35.71 |
| April 2022 | $29.98 | $32.22 |
| March 2022 | $40.54 | $43.58 |
| February 2022 | $40.18 | $43.19 |
| January 2022 | $39.30 | $42.39 |
| December 2021 | $42.99 | $46.37 |
| November 2021 | $44.46 | $49.04 |
| October 2021 | $47.05 | $52.05 |
| September 2021 | $40.94 | $45.29 |
| August 2021 | $42.12 | $46.59 |
| July 2021 | $40.50 | $44.95 |
| June 2021 | $45.81 | $50.84 |
| May 2021 | $45.02 | $49.97 |
| April 2021 | $45.99 | $51.17 |
| March 2021 | $35.99 | $40.05 |
| February 2021 | $34.06 | $37.90 |
| January 2021 | $31.06 | $34.67 |
| December 2020 | $28.16 | $31.43 |
| November 2020 | $25.61 | $29.49 |
| October 2020 | $21.67 | $25.06 |
| September 2020 | $19.30 | $22.32 |
| August 2020 | $21.12 | $24.43 |
| July 2020 | $18.24 | $21.19 |
| June 2020 | $18.75 | $21.79 |
| May 2020 | $18.23 | $21.18 |
| April 2020 | $17.59 | $20.58 |
| March 2020 | $16.89 | $19.76 |
| February 2020 | $20.28 | $23.73 |
| January 2020 | $23.44 | $27.55 |
| December 2019 | $23.38 | $27.48 |
| November 2019 | $24.26 | $28.51 |
| October 2019 | $23.05 | $27.20 |
| September 2019 | $25.47 | $30.06 |
| August 2019 | $23.52 | $27.76 |
| July 2019 | $24.58 | $29.14 |
| June 2019 | $22.96 | $27.22 |
| May 2019 | $20.78 | $24.64 |
| April 2019 | $22.05 | $26.25 |
| March 2019 | $21.86 | $26.02 |
| February 2019 | $23.71 | $28.22 |
| January 2019 | $22.53 | $26.93 |
| December 2018 | $21.38 | $25.55 |
| November 2018 | $23.85 | $28.51 |
| October 2018 | $25.65 | $30.76 |
| September 2018 | $26.35 | $31.60 |
| August 2018 | $26.01 | $31.20 |
| July 2018 | $24.56 | $29.55 |
| June 2018 | $23.27 | $28 |
| May 2018 | $23.39 | $28.15 |
| April 2018 | $22.23 | $26.85 |
| March 2018 | $21.32 | $25.75 |
| February 2018 | $21.98 | $26.55 |
| January 2018 | $22.67 | $27.50 |
| December 2017 | $22.09 | $26.80 |
| November 2017 | $22.22 | $26.95 |
| October 2017 | $17.84 | $21.75 |
| September 2017 | $14.23 | $17.35 |
| August 2017 | $13.33 | $16.25 |
| July 2017 | $12.83 | $15.75 |
| June 2017 | $13.36 | $16.40 |
| May 2017 | $12.71 | $15.60 |
| April 2017 | $14 | $17.30 |
| March 2017 | $13.84 | $17.10 |
| February 2017 | $13.44 | $16.60 |
| January 2017 | $13.75 | $17.10 |
| December 2016 | $14.96 | $18.60 |
| November 2016 | $14.15 | $17.60 |
| October 2016 | $11.17 | $14 |
| September 2016 | $11.40 | $14.29 |
| August 2016 | $12.82 | $16.07 |
| July 2016 | $12.47 | $15.74 |
| June 2016 | $12.25 | $15.46 |
| May 2016 | $12.47 | $15.74 |
| April 2016 | $12.02 | $15.28 |
| March 2016 | $12.41 | $15.78 |
| February 2016 | $11.13 | $14.16 |
| January 2016 | $11.96 | $15.33 |
| December 2015 | $13.56 | $17.38 |
| November 2015 | $13.97 | $17.90 |
| October 2015 | $14.24 | $18.35 |
| September 2015 | $15.52 | $20.01 |
| August 2015 | $15.48 | $19.95 |
| July 2015 | $17.52 | $22.70 |
| June 2015 | $20.28 | $26.28 |
| May 2015 | $20.02 | $25.94 |
| April 2015 | $18.35 | $23.89 |
| March 2015 | $18.02 | $23.46 |
| February 2015 | $16.21 | $21.10 |
| January 2015 | $15.09 | $19.75 |
| December 2014 | $17.76 | $23.25 |
| November 2014 | $17.49 | $22.89 |
| October 2014 | $18.67 | $24.55 |
| September 2014 | $15.40 | $20.25 |
| August 2014 | $18.38 | $24.16 |
| July 2014 | $17.27 | $22.82 |
| June 2014 | $18.16 | $23.99 |
| May 2014 | $17.41 | $23 |
| April 2014 | $19.18 | $25.46 |
| March 2014 | $21.13 | $28.05 |
| February 2014 | $20.58 | $27.31 |
| January 2014 | $17.61 | $23.48 |
| December 2013 | $18.58 | $24.78 |
| November 2013 | $17.42 | $23.23 |
| October 2013 | $14.79 | $19.83 |
| September 2013 | $13.25 | $17.77 |
| August 2013 | $13.05 | $17.50 |
| July 2013 | $14.20 | $19.16 |
| June 2013 | $14.12 | $19.04 |
| May 2013 | $14.72 | $19.86 |
| April 2013 | $13.63 | $18.50 |
| March 2013 | $14.35 | $19.47 |
| February 2013 | $13.93 | $18.90 |
| January 2013 | $12.46 | $17.01 |
| December 2012 | $12.65 | $17.27 |
| November 2012 | $11.80 | $16.11 |
| October 2012 | $11.84 | $16.28 |
| September 2012 | $11.60 | $15.95 |
| August 2012 | $10.86 | $14.92 |
| July 2012 | $10.04 | $13.91 |
| June 2012 | $11.34 | $15.72 |
| May 2012 | $10.12 | $14.02 |
| April 2012 | $12.22 | $17.06 |
| March 2012 | $12.43 | $17.35 |
| February 2012 | $12 | $16.74 |
| January 2012 | $12.42 | $17.44 |
| December 2011 | $11.47 | $16.10 |
| November 2011 | $11.01 | $15.46 |
| October 2011 | $12.43 | $17.57 |
| September 2011 | $11.35 | $16.04 |
| August 2011 | $14.05 | $19.85 |
| July 2011 | $18.21 | $25.88 |
| June 2011 | $19.85 | $28.21 |
| May 2011 | $20.01 | $28.43 |
| April 2011 | $21.53 | $30.71 |
| March 2011 | $23.49 | $33.51 |
| February 2011 | $23.01 | $32.82 |
| January 2011 | $18.23 | $26.10 |
| December 2010 | $18.30 | $26.21 |
| November 2010 | $16.47 | $23.59 |
| October 2010 | $17.70 | $25.45 |
| September 2010 | $19.44 | $27.95 |
| August 2010 | $16.20 | $23.30 |
| July 2010 | $19.83 | $28.63 |
| June 2010 | $16.59 | $23.95 |
| May 2010 | $19.34 | $27.93 |
| April 2010 | $20.06 | $29.07 |
| March 2010 | $17.60 | $25.51 |
| February 2010 | $17.26 | $25.01 |
| January 2010 | $18.76 | $27.31 |
| December 2009 | $22.82 | $33.22 |
| November 2009 | $21.63 | $31.49 |
| October 2009 | $17.44 | $25.50 |
| September 2009 | $16.66 | $24.35 |
| August 2009 | $17.66 | $25.82 |
| July 2009 | $19.09 | $28.01 |
| June 2009 | $14.42 | $21.17 |
| May 2009 | $10.13 | $14.86 |
| April 2009 | $7.24 | $10.72 |
| March 2009 | $6.74 | $9.98 |
| February 2009 | $5.88 | $8.70 |
| January 2009 | $8.88 | $13.25 |
| December 2008 | $8.63 | $12.88 |
| November 2008 | $8.58 | $12.81 |
| October 2008 | $11.55 | $17.37 |
| September 2008 | $16.52 | $24.85 |
| August 2008 | $17.68 | $26.59 |
| July 2008 | $19.72 | $29.78 |
| June 2008 | $18.71 | $28.26 |
| May 2008 | $21.42 | $32.35 |
| April 2008 | $24.66 | $37.35 |
| March 2008 | $28.62 | $43.35 |
| February 2008 | $30.45 | $46.12 |
| January 2008 | $28.68 | $43.55 |
| December 2007 | $27.89 | $42.35 |
| November 2007 | $27.07 | $41.10 |
| October 2007 | $28.07 | $42.72 |
| September 2007 | $27.31 | $41.57 |
| August 2007 | $30.75 | $46.80 |
| July 2007 | $35.76 | $54.56 |
| June 2007 | $33.76 | $51.50 |
| May 2007 | $29.35 | $44.78 |
| April 2007 | $25.50 | $39 |
| March 2007 | $21.72 | $33.22 |
| February 2007 | $22.19 | $33.94 |
| January 2007 | $23.40 | $35.90 |
| December 2006 | $21.78 | $33.40 |
| November 2006 | $22.45 | $34.43 |
| October 2006 | $23.39 | $35.98 |
| September 2006 | $18.45 | $28.38 |
| August 2006 | $19.48 | $29.97 |
| July 2006 | $18.91 | $29.19 |
| June 2006 | $17.36 | $26.80 |
| May 2006 | $17.88 | $27.60 |
| April 2006 | $16.97 | $26.30 |
| March 2006 | $14 | $21.70 |
| February 2006 | $13.23 | $20.50 |
| January 2006 | $13.12 | $20.43 |
| December 2005 | $12.84 | $19.99 |
| November 2005 | $12.56 | $19.55 |
| October 2005 | $12.14 | $19 |
| September 2005 | $12.72 | $19.90 |
| August 2005 | $13.45 | $21.04 |
| July 2005 | $13.48 | $21.18 |
| June 2005 | $13.76 | $21.62 |
| May 2005 | $12.97 | $20.38 |
| April 2005 | $12.86 | $20.30 |
| March 2005 | $14.06 | $22.19 |
| February 2005 | $14.75 | $23.27 |
| January 2005 | $15.34 | $24.30 |
| December 2004 | $16.12 | $25.53 |
| November 2004 | $16.90 | $26.76 |
| October 2004 | $14.31 | $22.75 |
| September 2004 | $14.97 | $23.81 |
| August 2004 | $14.78 | $23.51 |
| July 2004 | $14.80 | $23.62 |
| June 2004 | $17.40 | $27.77 |
| May 2004 | $16.78 | $26.78 |
| April 2004 | $19.18 | $30.70 |
| March 2004 | $20.19 | $32.32 |
| February 2004 | $20.58 | $32.95 |
| January 2004 | $20.97 | $33.67 |
| December 2003 | $21.10 | $33.88 |
| November 2003 | $21.83 | $35.05 |
| October 2003 | $21.07 | $33.91 |
| September 2003 | $18.09 | $29.12 |
| August 2003 | $17.83 | $28.70 |
| July 2003 | $17.19 | $27.76 |
| June 2003 | $17.31 | $27.96 |
| May 2003 | $18.14 | $29.30 |
| April 2003 | $15.12 | $24.50 |
| March 2003 | $14.05 | $22.77 |
| February 2003 | $14.19 | $23 |
| January 2003 | $14.58 | $23.72 |
| December 2002 | $15.52 | $25.25 |
| November 2002 | $14.45 | $23.51 |
| October 2002 | $13.04 | $21.30 |
| September 2002 | $13.01 | $21.25 |
| August 2002 | $13.45 | $21.98 |
| July 2002 | $12.96 | $21.18 |
| June 2002 | $13.41 | $22 |
| May 2002 | $14.63 | $24 |
| April 2002 | $14.45 | $23.80 |
| March 2002 | $15.17 | $24.99 |
| February 2002 | $15.54 | $25.60 |
| January 2002 | $16.73 | $27.65 |
| December 2001 | $17.12 | $28.30 |
| November 2001 | $16.52 | $27.30 |
| October 2001 | $14.40 | $23.80 |
| September 2001 | $15.22 | $25.25 |
| August 2001 | $15.67 | $26 |
| July 2001 | $16.52 | $27.50 |
| June 2001 | $16.07 | $26.75 |
| May 2001 | $17.12 | $28.50 |
| April 2001 | $15.09 | $25.20 |
| March 2001 | $15.51 | $25.90 |
| February 2001 | $14.16 | $23.66 |
| January 2001 | $14.32 | $24 |
| December 2000 | $14.37 | $24.09 |
| November 2000 | $13.72 | $23 |
| October 2000 | $11.96 | $20.12 |
| September 2000 | $13.37 | $22.50 |
| August 2000 | $12.62 | $21.25 |
| July 2000 | $11.39 | $19.25 |
| June 2000 | $11.09 | $18.75 |
| May 2000 | $10.13 | $17.12 |
| April 2000 | $9.94 | $16.88 |
| March 2000 | $9.90 | $16.81 |
| February 2000 | $10.01 | $17 |
| January 2000 | $9.23 | $15.75 |
| December 1999 | $8.76 | $14.94 |
| November 1999 | $8.46 | $14.44 |
| October 1999 | $8.97 | $15.38 |
| September 1999 | $8.68 | $14.88 |
| August 1999 | $8.86 | $15.19 |
| July 1999 | $8.57 | $14.75 |
| June 1999 | $9.08 | $15.62 |
| May 1999 | $9.08 | $15.62 |
| April 1999 | $9.62 | $16.62 |
| March 1999 | $8.32 | $14.38 |
| February 1999 | $7.88 | $13.62 |
| January 1999 | $8.42 | $14.62 |
| December 1998 | $10.08 | $17.50 |
| November 1998 | $9.25 | $16.06 |
| October 1998 | $8.96 | $15.62 |
| September 1998 | $7.95 | $13.88 |
| August 1998 | $8.03 | $14 |
| July 1998 | $10.28 | $18 |
| June 1998 | $11.06 | $19.38 |
| May 1998 | $10.56 | $18.50 |
| April 1998 | $11.49 | $20.19 |
| March 1998 | $10.24 | $18 |
| February 1998 | $10.24 | $18 |
| January 1998 | $10.20 | $18 |
| December 1997 | $9.88 | $17.44 |
| November 1997 | $10.20 | $18 |
| October 1997 | $10.77 | $19.06 |
| September 1997 | $10.74 | $19 |
| August 1997 | $10.66 | $18.88 |
| July 1997 | $11.02 | $19.56 |
| June 1997 | $10.63 | $18.88 |
| May 1997 | $9.50 | $16.88 |
| April 1997 | $8.70 | $15.50 |
| March 1997 | $9.47 | $16.88 |
| February 1997 | $9.82 | $17.50 |
| January 1997 | $8.60 | $15.38 |
| December 1996 | $8.11 | $14.50 |
| November 1996 | $8.11 | $14.50 |
| October 1996 | $7.45 | $13.38 |
| September 1996 | $6.68 | $12 |
| August 1996 | $7.66 | $13.75 |
| July 1996 | $7.21 | $13 |
| June 1996 | $7.28 | $13.12 |
| May 1996 | $6.45 | $11.62 |
| April 1996 | $6.48 | $11.72 |
| March 1996 | $5.87 | $10.62 |
| February 1996 | $5.73 | $10.38 |
| January 1996 | $5.14 | $9.50 |
| December 1995 | $5.04 | $9.31 |
| November 1995 | $4.89 | $9.05 |
| October 1995 | $5.31 | $9.81 |
| September 1995 | $5.14 | $9.50 |
| August 1995 | $4.60 | $8.50 |
| July 1995 | $4.40 | $8.12 |
| June 1995 | $3.85 | $7.12 |
| May 1995 | $3.85 | $7.12 |
| April 1995 | $3.84 | $7.09 |
| March 1995 | $3.58 | $6.62 |
| February 1995 | $3.72 | $6.88 |
| January 1995 | $3.35 | $6.34 |
| December 1994 | $3.35 | $6.33 |
| November 1994 | $3.37 | $6.38 |
| October 1994 | $3.40 | $6.42 |
| September 1994 | $3.34 | $6.31 |
| August 1994 | $3.46 | $6.55 |
| July 1994 | $3.17 | $6 |
| June 1994 | $3.44 | $6.50 |
| May 1994 | $3.62 | $6.84 |
| April 1994 | $3.77 | $7.12 |
| March 1994 | $4.10 | $7.75 |
| February 1994 | $4.82 | $9.12 |
| January 1994 | $5.01 | $9.62 |
| December 1993 | $4.42 | $8.50 |
| November 1993 | $4.23 | $8.12 |
| October 1993 | $4.75 | $9.12 |
| September 1993 | $3.84 | $7.38 |
| August 1993 | $3.84 | $7.38 |
| July 1993 | $3.77 | $7.25 |
| June 1993 | $3.77 | $7.25 |
| May 1993 | $3.64 | $7 |
| April 1993 | $3.64 | $7 |
| March 1993 | $3.51 | $6.75 |
| February 1993 | $3.38 | $6.50 |
| January 1993 | $3.14 | $6.12 |
| December 1992 | $3.33 | $6.50 |
| November 1992 | $2.94 | $5.75 |
| October 1992 | $3.07 | $6 |
| September 1992 | $3.20 | $6.25 |
| August 1992 | $3.65 | $7.12 |
| July 1992 | $3.97 | $7.75 |
| June 1992 | $3.78 | $7.38 |
| May 1992 | $3.58 | $7 |
| April 1992 | $3.97 | $7.75 |
| March 1992 | $4.54 | $8.88 |
| February 1992 | $4.67 | $9.12 |
| January 1992 | $4.54 | $8.88 |
| December 1991 | $3.52 | $6.88 |
| November 1991 | $3.33 | $6.50 |
| October 1991 | $2.94 | $5.75 |
| September 1991 | $2.11 | $4.12 |
| August 1991 | $2.24 | $4.38 |
| July 1991 | $1.92 | $3.75 |
| June 1991 | $1.79 | $3.50 |
| May 1991 | $1.79 | $3.50 |
| April 1991 | $1.98 | $3.88 |
| March 1991 | $1.73 | $3.38 |
| February 1991 | $1.79 | $3.50 |
| January 1991 | $0.61 | $1.19 |
| December 1990 | $0.61 | $1.19 |
| November 1990 | $0.58 | $1.12 |
| October 1990 | $0.61 | $1.19 |
| September 1990 | $0.64 | $1.25 |
| August 1990 | $0.74 | $1.44 |
| July 1990 | $0.83 | $1.62 |
| June 1990 | $0.83 | $1.62 |
| May 1990 | $0.70 | $1.38 |
| April 1990 | $0.74 | $1.44 |
| March 1990 | $0.80 | $1.56 |
| February 1990 | $0.80 | $1.56 |
| January 1990 | $0.70 | $1.38 |
| December 1989 | $0.74 | $1.44 |
| November 1989 | $0.80 | $1.56 |
| October 1989 | $0.86 | $1.69 |
| September 1989 | $0.93 | $1.81 |
| August 1989 | $0.96 | $1.88 |
| July 1989 | $0.99 | $1.94 |
| June 1989 | $1.12 | $2.19 |
| May 1989 | $0.83 | $1.62 |
| April 1989 | $0.99 | $1.94 |
| March 1989 | $0.86 | $1.69 |
| February 1989 | $0.90 | $1.75 |
| January 1989 | $0.86 | $1.69 |
| December 1988 | $0.67 | $1.31 |
| November 1988 | $0.70 | $1.38 |
| October 1988 | $0.83 | $1.62 |
| September 1988 | $0.70 | $1.38 |
| August 1988 | $0.70 | $1.38 |
| July 1988 | $0.90 | $1.75 |
| June 1988 | $1.09 | $2.12 |
| May 1988 | $0.99 | $1.94 |
| April 1988 | $0.93 | $1.81 |
| March 1988 | $1.15 | $2.25 |
| February 1988 | $1.02 | $2 |
| January 1988 | $1.09 | $2.12 |
| December 1987 | $0.77 | $1.50 |
| November 1987 | $0.64 | $1.25 |
| October 1987 | $0.77 | $1.50 |
| September 1987 | $1.66 | $3.25 |
| August 1987 | $1.66 | $3.25 |
| July 1987 | $1.66 | $3.25 |
| June 1987 | $1.98 | $3.88 |
| May 1987 | $1.79 | $3.50 |
| April 1987 | $1.70 | $3.31 |
| March 1987 | $1.82 | $3.56 |
| February 1987 | $1.86 | $3.62 |
| January 1987 | $1.92 | $3.75 |
| December 1986 | $1.86 | $3.62 |
| November 1986 | $2.11 | $4.12 |
| October 1986 | $2.11 | $4.12 |
| September 1986 | $1.82 | $3.56 |
| August 1986 | $2.11 | $4.12 |
| July 1986 | $1.12 | $2.19 |
| June 1986 | $1.12 | $2.19 |
| May 1986 | $1.12 | $2.19 |
| April 1986 | $1.12 | $2.19 |
| March 1986 | $1.12 | $2.19 |
| February 1986 | $1.12 | $2.19 |
| January 1986 | $1.12 | $2.19 |
| December 1985 | $1.12 | $2.19 |
| November 1985 | $1.15 | $2.25 |
| October 1985 | $0.96 | $1.88 |
| September 1985 | $0.93 | $1.81 |
| August 1985 | $0.99 | $1.94 |
| July 1985 | $0.77 | $1.50 |
| June 1985 | $0.70 | $1.38 |
| May 1985 | $0.83 | $1.62 |
| April 1985 | $0.67 | $1.31 |
| March 1985 | $0.70 | $1.38 |
| February 1985 | $0.77 | $1.50 |
| January 1985 | $0.96 | $1.88 |
| December 1984 | $1.02 | $2 |
| November 1984 | $1.02 | $2 |
| October 1984 | $0.99 | $1.94 |
| September 1984 | $0.83 | $1.62 |
| August 1984 | $0.96 | $1.88 |
| July 1984 | $0.64 | $1.25 |
| June 1984 | $0.90 | $1.75 |
| May 1984 | $1.22 | $2.38 |
| April 1984 | $1.41 | $2.75 |
| March 1984 | $1.41 | $2.75 |
| February 1984 | $1.66 | $3.25 |
| January 1984 | $2.11 | $4.12 |
| December 1983 | $1.92 | $3.75 |
| November 1983 | $1.98 | $3.88 |
| October 1983 | $1.86 | $3.62 |
| September 1983 | $1.98 | $3.88 |
| August 1983 | $2.05 | $4 |
| July 1983 | $1.86 | $3.62 |
| June 1983 | $1.92 | $3.75 |
| May 1983 | $2.24 | $4.38 |
| April 1983 | $1.54 | $3 |
| March 1983 | $1.66 | $3.25 |
| February 1983 | $1.79 | $3.50 |
| January 1983 | $2.11 | $4.12 |
| December 1982 | $1.22 | $2.38 |
| November 1982 | $1.41 | $2.75 |
| October 1982 | $1.79 | $3.50 |
OPY
Price: $123.13
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 13.24%
Dividend Per Share: 0.80 USD
Earnings Per Share: 13.04 USD
P/E Ratio: 6.90
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 144700
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 6.43%
DGR5: 8.64%
DGR10: 5.71%
DGR20: 3.90%