Oppenheimer Holdings Inc. - Price History
Monthly price history for OPY (Oppenheimer Holdings Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 39.92 USD | 39.92 USD |
February 2024 | 38.42 USD | 38.42 USD |
January 2024 | 37.38 USD | 37.38 USD |
December 2023 | 41.32 USD | 41.32 USD |
November 2023 | 39.81 USD | 39.81 USD |
October 2023 | 34.93 USD | 35.07 USD |
September 2023 | 38.16 USD | 38.31 USD |
August 2023 | 37.95 USD | 38.10 USD |
July 2023 | 37.81 USD | 38.11 USD |
June 2023 | 39.86 USD | 40.18 USD |
May 2023 | 38.90 USD | 39.21 USD |
April 2023 | 36.94 USD | 37.39 USD |
March 2023 | 38.68 USD | 39.15 USD |
February 2023 | 43.56 USD | 44.09 USD |
January 2023 | 46.89 USD | 47.61 USD |
December 2022 | 41.69 USD | 42.33 USD |
November 2022 | 41.03 USD | 41.66 USD |
October 2022 | 33.76 USD | 34.42 USD |
September 2022 | 30.39 USD | 30.98 USD |
August 2022 | 35.61 USD | 36.30 USD |
July 2022 | 32.82 USD | 33.59 USD |
June 2022 | 32.28 USD | 33.04 USD |
May 2022 | 34.89 USD | 35.71 USD |
April 2022 | 31.33 USD | 32.22 USD |
March 2022 | 42.37 USD | 43.58 USD |
February 2022 | 42.00 USD | 43.19 USD |
January 2022 | 41.08 USD | 42.39 USD |
December 2021 | 44.93 USD | 46.37 USD |
November 2021 | 46.46 USD | 49.04 USD |
October 2021 | 49.18 USD | 52.05 USD |
September 2021 | 42.79 USD | 45.29 USD |
August 2021 | 44.02 USD | 46.59 USD |
July 2021 | 42.33 USD | 44.95 USD |
June 2021 | 47.88 USD | 50.84 USD |
May 2021 | 47.06 USD | 49.97 USD |
April 2021 | 48.07 USD | 51.17 USD |
March 2021 | 37.63 USD | 40.05 USD |
February 2021 | 35.61 USD | 37.90 USD |
January 2021 | 32.47 USD | 34.67 USD |
December 2020 | 29.43 USD | 31.43 USD |
November 2020 | 26.77 USD | 29.49 USD |
October 2020 | 22.66 USD | 25.06 USD |
September 2020 | 20.18 USD | 22.32 USD |
August 2020 | 22.09 USD | 24.43 USD |
July 2020 | 19.07 USD | 21.19 USD |
June 2020 | 19.61 USD | 21.79 USD |
May 2020 | 19.06 USD | 21.18 USD |
April 2020 | 18.40 USD | 20.58 USD |
March 2020 | 17.67 USD | 19.76 USD |
February 2020 | 21.22 USD | 23.73 USD |
January 2020 | 24.53 USD | 27.55 USD |
December 2019 | 24.47 USD | 27.48 USD |
November 2019 | 25.39 USD | 28.51 USD |
October 2019 | 24.12 USD | 27.20 USD |
September 2019 | 26.66 USD | 30.06 USD |
August 2019 | 24.62 USD | 27.76 USD |
July 2019 | 25.74 USD | 29.14 USD |
June 2019 | 24.04 USD | 27.22 USD |
May 2019 | 21.76 USD | 24.64 USD |
April 2019 | 23.09 USD | 26.25 USD |
March 2019 | 22.89 USD | 26.02 USD |
February 2019 | 24.83 USD | 28.22 USD |
January 2019 | 23.60 USD | 26.93 USD |
December 2018 | 22.39 USD | 25.55 USD |
November 2018 | 24.99 USD | 28.51 USD |
October 2018 | 26.87 USD | 30.76 USD |
September 2018 | 27.60 USD | 31.60 USD |
August 2018 | 27.25 USD | 31.20 USD |
July 2018 | 25.73 USD | 29.55 USD |
June 2018 | 24.38 USD | 28.00 USD |
May 2018 | 24.51 USD | 28.15 USD |
April 2018 | 23.29 USD | 26.85 USD |
March 2018 | 22.34 USD | 25.75 USD |
February 2018 | 23.03 USD | 26.55 USD |
January 2018 | 23.76 USD | 27.50 USD |
December 2017 | 23.16 USD | 26.80 USD |
November 2017 | 23.29 USD | 26.95 USD |
October 2017 | 18.71 USD | 21.75 USD |
September 2017 | 14.92 USD | 17.35 USD |
August 2017 | 13.98 USD | 16.25 USD |
July 2017 | 13.46 USD | 15.75 USD |
June 2017 | 14.02 USD | 16.40 USD |
May 2017 | 13.33 USD | 15.60 USD |
April 2017 | 14.70 USD | 17.30 USD |
March 2017 | 14.53 USD | 17.10 USD |
February 2017 | 14.10 USD | 16.60 USD |
January 2017 | 14.43 USD | 17.10 USD |
December 2016 | 15.70 USD | 18.60 USD |
November 2016 | 14.86 USD | 17.60 USD |
October 2016 | 11.73 USD | 14.00 USD |
September 2016 | 11.97 USD | 14.29 USD |
August 2016 | 13.46 USD | 16.07 USD |
July 2016 | 13.10 USD | 15.74 USD |
June 2016 | 12.87 USD | 15.46 USD |
May 2016 | 13.10 USD | 15.74 USD |
April 2016 | 12.63 USD | 15.28 USD |
March 2016 | 13.04 USD | 15.78 USD |
February 2016 | 11.70 USD | 14.16 USD |
January 2016 | 12.58 USD | 15.33 USD |
December 2015 | 14.26 USD | 17.38 USD |
November 2015 | 14.68 USD | 17.90 USD |
October 2015 | 14.97 USD | 18.35 USD |
September 2015 | 16.32 USD | 20.01 USD |
August 2015 | 16.28 USD | 19.95 USD |
July 2015 | 18.43 USD | 22.70 USD |
June 2015 | 21.33 USD | 26.28 USD |
May 2015 | 21.06 USD | 25.94 USD |
April 2015 | 19.31 USD | 23.89 USD |
March 2015 | 18.96 USD | 23.46 USD |
February 2015 | 17.05 USD | 21.10 USD |
January 2015 | 15.88 USD | 19.75 USD |
December 2014 | 18.69 USD | 23.25 USD |
November 2014 | 18.40 USD | 22.89 USD |
October 2014 | 19.66 USD | 24.55 USD |
September 2014 | 16.21 USD | 20.25 USD |
August 2014 | 19.34 USD | 24.16 USD |
July 2014 | 18.19 USD | 22.82 USD |
June 2014 | 19.12 USD | 23.99 USD |
May 2014 | 18.33 USD | 23.00 USD |
April 2014 | 20.20 USD | 25.46 USD |
March 2014 | 22.26 USD | 28.05 USD |
February 2014 | 21.67 USD | 27.31 USD |
January 2014 | 18.55 USD | 23.48 USD |
December 2013 | 19.58 USD | 24.78 USD |
November 2013 | 18.35 USD | 23.23 USD |
October 2013 | 15.58 USD | 19.83 USD |
September 2013 | 13.96 USD | 17.77 USD |
August 2013 | 13.75 USD | 17.50 USD |
July 2013 | 14.97 USD | 19.16 USD |
June 2013 | 14.88 USD | 19.04 USD |
May 2013 | 15.52 USD | 19.86 USD |
April 2013 | 14.38 USD | 18.50 USD |
March 2013 | 15.13 USD | 19.47 USD |
February 2013 | 14.69 USD | 18.90 USD |
January 2013 | 13.14 USD | 17.01 USD |
December 2012 | 13.34 USD | 17.27 USD |
November 2012 | 12.44 USD | 16.11 USD |
October 2012 | 12.50 USD | 16.28 USD |
September 2012 | 12.24 USD | 15.95 USD |
August 2012 | 11.45 USD | 14.92 USD |
July 2012 | 10.60 USD | 13.91 USD |
June 2012 | 11.98 USD | 15.72 USD |
May 2012 | 10.68 USD | 14.02 USD |
April 2012 | 12.91 USD | 17.06 USD |
March 2012 | 13.13 USD | 17.35 USD |
February 2012 | 12.67 USD | 16.74 USD |
January 2012 | 13.12 USD | 17.44 USD |
December 2011 | 12.11 USD | 16.10 USD |
November 2011 | 11.63 USD | 15.46 USD |
October 2011 | 13.14 USD | 17.57 USD |
September 2011 | 11.99 USD | 16.04 USD |
August 2011 | 14.84 USD | 19.85 USD |
July 2011 | 19.25 USD | 25.88 USD |
June 2011 | 20.98 USD | 28.21 USD |
May 2011 | 21.15 USD | 28.43 USD |
April 2011 | 22.76 USD | 30.71 USD |
March 2011 | 24.84 USD | 33.51 USD |
February 2011 | 24.32 USD | 32.82 USD |
January 2011 | 19.27 USD | 26.10 USD |
December 2010 | 19.35 USD | 26.21 USD |
November 2010 | 17.42 USD | 23.59 USD |
October 2010 | 18.72 USD | 25.45 USD |
September 2010 | 20.56 USD | 27.95 USD |
August 2010 | 17.14 USD | 23.30 USD |
July 2010 | 20.98 USD | 28.63 USD |
June 2010 | 17.55 USD | 23.95 USD |
May 2010 | 20.46 USD | 27.93 USD |
April 2010 | 21.22 USD | 29.07 USD |
March 2010 | 18.62 USD | 25.51 USD |
February 2010 | 18.26 USD | 25.01 USD |
January 2010 | 19.85 USD | 27.31 USD |
December 2009 | 24.14 USD | 33.22 USD |
November 2009 | 22.89 USD | 31.49 USD |
October 2009 | 18.46 USD | 25.50 USD |
September 2009 | 17.63 USD | 24.35 USD |
August 2009 | 18.70 USD | 25.82 USD |
July 2009 | 20.21 USD | 28.01 USD |
June 2009 | 15.27 USD | 21.17 USD |
May 2009 | 10.72 USD | 14.86 USD |
April 2009 | 7.67 USD | 10.72 USD |
March 2009 | 7.14 USD | 9.98 USD |
February 2009 | 6.22 USD | 8.70 USD |
January 2009 | 9.41 USD | 13.25 USD |
December 2008 | 9.14 USD | 12.88 USD |
November 2008 | 9.09 USD | 12.81 USD |
October 2008 | 12.24 USD | 17.37 USD |
September 2008 | 17.51 USD | 24.85 USD |
August 2008 | 18.74 USD | 26.59 USD |
July 2008 | 20.91 USD | 29.78 USD |
June 2008 | 19.84 USD | 28.26 USD |
May 2008 | 22.71 USD | 32.35 USD |
April 2008 | 26.15 USD | 37.35 USD |
March 2008 | 30.35 USD | 43.35 USD |
February 2008 | 32.29 USD | 46.12 USD |
January 2008 | 30.42 USD | 43.55 USD |
December 2007 | 29.58 USD | 42.35 USD |
November 2007 | 28.71 USD | 41.10 USD |
October 2007 | 29.77 USD | 42.72 USD |
September 2007 | 28.97 USD | 41.57 USD |
August 2007 | 32.61 USD | 46.80 USD |
July 2007 | 37.94 USD | 54.56 USD |
June 2007 | 35.81 USD | 51.50 USD |
May 2007 | 31.14 USD | 44.78 USD |
April 2007 | 27.05 USD | 39.00 USD |
March 2007 | 23.04 USD | 33.22 USD |
February 2007 | 23.54 USD | 33.94 USD |
January 2007 | 24.84 USD | 35.90 USD |
December 2006 | 23.11 USD | 33.40 USD |
November 2006 | 23.82 USD | 34.43 USD |
October 2006 | 24.82 USD | 35.98 USD |
September 2006 | 19.58 USD | 28.38 USD |
August 2006 | 20.67 USD | 29.97 USD |
July 2006 | 20.07 USD | 29.19 USD |
June 2006 | 18.43 USD | 26.80 USD |
May 2006 | 18.98 USD | 27.60 USD |
April 2006 | 18.02 USD | 26.30 USD |
March 2006 | 14.87 USD | 21.70 USD |
February 2006 | 14.05 USD | 20.50 USD |
January 2006 | 13.93 USD | 20.43 USD |
December 2005 | 13.63 USD | 19.99 USD |
November 2005 | 13.33 USD | 19.55 USD |
October 2005 | 12.90 USD | 19.00 USD |
September 2005 | 13.51 USD | 19.90 USD |
August 2005 | 14.29 USD | 21.04 USD |
July 2005 | 14.32 USD | 21.18 USD |
June 2005 | 14.62 USD | 21.62 USD |
May 2005 | 13.78 USD | 20.38 USD |
April 2005 | 13.67 USD | 20.30 USD |
March 2005 | 14.94 USD | 22.19 USD |
February 2005 | 15.67 USD | 23.27 USD |
January 2005 | 16.31 USD | 24.30 USD |
December 2004 | 17.13 USD | 25.53 USD |
November 2004 | 17.96 USD | 26.76 USD |
October 2004 | 15.21 USD | 22.75 USD |
September 2004 | 15.92 USD | 23.81 USD |
August 2004 | 15.72 USD | 23.51 USD |
July 2004 | 15.73 USD | 23.62 USD |
June 2004 | 18.50 USD | 27.77 USD |
May 2004 | 17.84 USD | 26.78 USD |
April 2004 | 20.39 USD | 30.70 USD |
March 2004 | 21.47 USD | 32.32 USD |
February 2004 | 21.89 USD | 32.95 USD |
January 2004 | 22.31 USD | 33.67 USD |
December 2003 | 22.45 USD | 33.88 USD |
November 2003 | 23.22 USD | 35.05 USD |
October 2003 | 22.41 USD | 33.91 USD |
September 2003 | 19.25 USD | 29.12 USD |
August 2003 | 18.97 USD | 28.70 USD |
July 2003 | 18.29 USD | 27.76 USD |
June 2003 | 18.42 USD | 27.96 USD |
May 2003 | 19.30 USD | 29.30 USD |
April 2003 | 16.09 USD | 24.50 USD |
March 2003 | 14.95 USD | 22.77 USD |
February 2003 | 15.10 USD | 23.00 USD |
January 2003 | 15.52 USD | 23.72 USD |
December 2002 | 16.52 USD | 25.25 USD |
November 2002 | 15.38 USD | 23.51 USD |
October 2002 | 13.88 USD | 21.30 USD |
September 2002 | 13.85 USD | 21.25 USD |
August 2002 | 14.32 USD | 21.98 USD |
July 2002 | 13.80 USD | 21.27 USD |
June 2002 | 14.28 USD | 22.00 USD |
May 2002 | 15.58 USD | 24.00 USD |
April 2002 | 15.39 USD | 23.80 USD |
March 2002 | 16.16 USD | 24.99 USD |
February 2002 | 16.56 USD | 25.60 USD |
January 2002 | 17.82 USD | 27.65 USD |
December 2001 | 18.24 USD | 28.30 USD |
November 2001 | 17.60 USD | 27.30 USD |
October 2001 | 15.34 USD | 23.80 USD |
September 2001 | 16.22 USD | 25.25 USD |
August 2001 | 16.70 USD | 26.00 USD |
July 2001 | 17.61 USD | 27.50 USD |
June 2001 | 17.13 USD | 26.75 USD |
May 2001 | 18.25 USD | 28.50 USD |
April 2001 | 16.08 USD | 25.20 USD |
March 2001 | 16.53 USD | 25.90 USD |
February 2001 | 15.10 USD | 23.66 USD |
January 2001 | 15.26 USD | 24.00 USD |
December 2000 | 15.33 USD | 24.10 USD |
November 2000 | 14.63 USD | 23.00 USD |
October 2000 | 12.75 USD | 20.13 USD |
September 2000 | 14.25 USD | 22.50 USD |
August 2000 | 13.46 USD | 21.25 USD |
July 2000 | 12.15 USD | 19.25 USD |
June 2000 | 11.83 USD | 18.75 USD |
May 2000 | 10.81 USD | 17.13 USD |
April 2000 | 10.60 USD | 16.88 USD |
March 2000 | 10.56 USD | 16.81 USD |
February 2000 | 10.68 USD | 17.00 USD |
January 2000 | 9.85 USD | 15.75 USD |
December 1999 | 9.34 USD | 14.94 USD |
November 1999 | 9.03 USD | 14.44 USD |
October 1999 | 9.57 USD | 15.38 USD |
September 1999 | 9.26 USD | 14.88 USD |
August 1999 | 9.46 USD | 15.19 USD |
July 1999 | 9.14 USD | 14.75 USD |
June 1999 | 9.68 USD | 15.63 USD |
May 1999 | 9.68 USD | 15.63 USD |
April 1999 | 10.26 USD | 16.63 USD |
March 1999 | 8.87 USD | 14.38 USD |
February 1999 | 8.41 USD | 13.63 USD |
January 1999 | 8.99 USD | 14.63 USD |
December 1998 | 10.75 USD | 17.50 USD |
November 1998 | 9.87 USD | 16.06 USD |
October 1998 | 9.56 USD | 15.63 USD |
September 1998 | 8.49 USD | 13.88 USD |
August 1998 | 8.56 USD | 14.00 USD |
July 1998 | 10.96 USD | 18.00 USD |
June 1998 | 11.80 USD | 19.38 USD |
May 1998 | 11.27 USD | 18.50 USD |
April 1998 | 12.26 USD | 20.19 USD |
March 1998 | 10.93 USD | 18.00 USD |
February 1998 | 10.93 USD | 18.00 USD |
January 1998 | 10.89 USD | 18.00 USD |
December 1997 | 10.55 USD | 17.44 USD |
November 1997 | 10.89 USD | 18.00 USD |
October 1997 | 11.49 USD | 19.06 USD |
September 1997 | 11.45 USD | 19.00 USD |
August 1997 | 11.38 USD | 18.88 USD |
July 1997 | 11.76 USD | 19.56 USD |
June 1997 | 11.34 USD | 18.88 USD |
May 1997 | 10.14 USD | 16.88 USD |
April 1997 | 9.28 USD | 15.50 USD |
March 1997 | 10.10 USD | 16.88 USD |
February 1997 | 10.48 USD | 17.50 USD |
January 1997 | 9.17 USD | 15.38 USD |
December 1996 | 8.65 USD | 14.50 USD |
November 1996 | 8.65 USD | 14.50 USD |
October 1996 | 7.95 USD | 13.38 USD |
September 1996 | 7.13 USD | 12.00 USD |
August 1996 | 8.17 USD | 13.75 USD |
July 1996 | 7.70 USD | 13.00 USD |
June 1996 | 7.77 USD | 13.13 USD |
May 1996 | 6.88 USD | 11.63 USD |
April 1996 | 6.91 USD | 11.72 USD |
March 1996 | 6.26 USD | 10.63 USD |
February 1996 | 6.12 USD | 10.38 USD |
January 1996 | 5.48 USD | 9.50 USD |
December 1995 | 5.38 USD | 9.31 USD |
November 1995 | 5.22 USD | 9.05 USD |
October 1995 | 5.66 USD | 9.81 USD |
September 1995 | 5.48 USD | 9.50 USD |
August 1995 | 4.91 USD | 8.50 USD |
July 1995 | 4.69 USD | 8.13 USD |
June 1995 | 4.11 USD | 7.13 USD |
May 1995 | 4.11 USD | 7.13 USD |
April 1995 | 4.09 USD | 7.09 USD |
March 1995 | 3.82 USD | 6.63 USD |
February 1995 | 3.97 USD | 6.88 USD |
January 1995 | 3.58 USD | 6.34 USD |
December 1994 | 3.57 USD | 6.33 USD |
November 1994 | 3.60 USD | 6.38 USD |
October 1994 | 3.62 USD | 6.42 USD |
September 1994 | 3.56 USD | 6.31 USD |
August 1994 | 3.69 USD | 6.55 USD |
July 1994 | 3.38 USD | 6.00 USD |
June 1994 | 3.67 USD | 6.50 USD |
May 1994 | 3.86 USD | 6.84 USD |
April 1994 | 4.02 USD | 7.13 USD |
March 1994 | 4.37 USD | 7.75 USD |
February 1994 | 5.15 USD | 9.13 USD |
January 1994 | 5.34 USD | 9.63 USD |
December 1993 | 4.72 USD | 8.50 USD |
November 1993 | 4.51 USD | 8.13 USD |
October 1993 | 5.06 USD | 9.13 USD |
September 1993 | 4.09 USD | 7.38 USD |
August 1993 | 4.09 USD | 7.38 USD |
July 1993 | 4.02 USD | 7.25 USD |
June 1993 | 4.02 USD | 7.25 USD |
May 1993 | 3.88 USD | 7.00 USD |
April 1993 | 3.88 USD | 7.00 USD |
March 1993 | 3.75 USD | 6.75 USD |
February 1993 | 3.61 USD | 6.50 USD |
January 1993 | 3.35 USD | 6.13 USD |
December 1992 | 3.55 USD | 6.50 USD |
November 1992 | 3.04 USD | 5.56 USD |
October 1992 | 3.28 USD | 6.00 USD |
September 1992 | 3.41 USD | 6.25 USD |
August 1992 | 3.89 USD | 7.13 USD |
July 1992 | 4.23 USD | 7.75 USD |
June 1992 | 3.93 USD | 7.19 USD |
May 1992 | 3.96 USD | 7.25 USD |
April 1992 | 4.37 USD | 8.00 USD |
March 1992 | 4.98 USD | 9.13 USD |
February 1992 | 5.12 USD | 9.38 USD |
January 1992 | 4.95 USD | 9.06 USD |
December 1991 | 3.89 USD | 7.13 USD |
November 1991 | 3.69 USD | 6.75 USD |
October 1991 | 3.28 USD | 6.00 USD |
September 1991 | 2.36 USD | 4.31 USD |
August 1991 | 2.49 USD | 4.56 USD |
July 1991 | 2.12 USD | 3.88 USD |
June 1991 | 2.01 USD | 3.69 USD |
May 1991 | 1.98 USD | 3.63 USD |
April 1991 | 2.19 USD | 4.00 USD |
March 1991 | 1.98 USD | 3.63 USD |
February 1991 | 2.01 USD | 3.69 USD |
January 1991 | 0.73 USD | 1.34 USD |
December 1990 | 0.72 USD | 1.31 USD |
November 1990 | 0.70 USD | 1.28 USD |
October 1990 | 0.72 USD | 1.31 USD |
September 1990 | 0.79 USD | 1.44 USD |
August 1990 | 0.84 USD | 1.53 USD |
July 1990 | 0.96 USD | 1.75 USD |
June 1990 | 0.94 USD | 1.72 USD |
May 1990 | 0.82 USD | 1.50 USD |
April 1990 | 0.84 USD | 1.53 USD |
March 1990 | 0.87 USD | 1.59 USD |
February 1990 | 0.91 USD | 1.66 USD |
January 1990 | 0.82 USD | 1.50 USD |
December 1989 | 0.84 USD | 1.53 USD |
November 1989 | 0.91 USD | 1.66 USD |
October 1989 | 0.96 USD | 1.75 USD |
September 1989 | 1.04 USD | 1.91 USD |
August 1989 | 1.06 USD | 1.94 USD |
July 1989 | 1.11 USD | 2.03 USD |
June 1989 | 1.23 USD | 2.25 USD |
May 1989 | 0.94 USD | 1.72 USD |
April 1989 | 1.09 USD | 2.00 USD |
March 1989 | 0.94 USD | 1.72 USD |
February 1989 | 0.99 USD | 1.81 USD |
January 1989 | 0.99 USD | 1.81 USD |
December 1988 | 0.80 USD | 1.47 USD |
November 1988 | 0.82 USD | 1.50 USD |
October 1988 | 0.92 USD | 1.69 USD |
September 1988 | 0.82 USD | 1.50 USD |
August 1988 | 0.84 USD | 1.53 USD |
July 1988 | 1.02 USD | 1.88 USD |
June 1988 | 1.23 USD | 2.25 USD |
May 1988 | 1.13 USD | 2.06 USD |
April 1988 | 1.06 USD | 1.94 USD |
March 1988 | 1.30 USD | 2.38 USD |
February 1988 | 1.16 USD | 2.13 USD |
January 1988 | 1.23 USD | 2.25 USD |
December 1987 | 0.92 USD | 1.69 USD |
November 1987 | 0.75 USD | 1.38 USD |
October 1987 | 0.92 USD | 1.69 USD |
September 1987 | 1.84 USD | 3.38 USD |
August 1987 | 1.83 USD | 3.34 USD |
July 1987 | 1.83 USD | 3.34 USD |
June 1987 | 2.15 USD | 3.94 USD |
May 1987 | 1.95 USD | 3.56 USD |
April 1987 | 1.86 USD | 3.41 USD |
March 1987 | 2.00 USD | 3.66 USD |
February 1987 | 2.01 USD | 3.69 USD |
January 1987 | 2.08 USD | 3.81 USD |
December 1986 | 2.01 USD | 3.69 USD |
November 1986 | 2.29 USD | 4.19 USD |
October 1986 | 2.32 USD | 4.25 USD |
September 1986 | 2.00 USD | 3.66 USD |
August 1986 | 2.32 USD | 4.25 USD |
July 1986 | 1.25 USD | 2.19 USD |
June 1986 | 1.25 USD | 2.19 USD |
May 1986 | 1.25 USD | 2.19 USD |
April 1986 | 1.25 USD | 2.19 USD |
March 1986 | 1.25 USD | 2.19 USD |
February 1986 | 1.25 USD | 2.19 USD |
January 1986 | 1.25 USD | 2.19 USD |
December 1985 | 1.25 USD | 2.19 USD |
November 1985 | 1.29 USD | 2.25 USD |
October 1985 | 1.08 USD | 1.88 USD |
September 1985 | 1.04 USD | 1.81 USD |
August 1985 | 1.11 USD | 1.94 USD |
July 1985 | 0.86 USD | 1.50 USD |
June 1985 | 0.79 USD | 1.38 USD |
May 1985 | 0.93 USD | 1.63 USD |
April 1985 | 0.75 USD | 1.31 USD |
March 1985 | 0.79 USD | 1.38 USD |
February 1985 | 0.86 USD | 1.50 USD |
January 1985 | 1.08 USD | 1.88 USD |
December 1984 | 1.15 USD | 2.00 USD |
November 1984 | 1.15 USD | 2.00 USD |
October 1984 | 1.11 USD | 1.94 USD |
September 1984 | 0.93 USD | 1.63 USD |
August 1984 | 1.08 USD | 1.88 USD |
July 1984 | 0.72 USD | 1.25 USD |
June 1984 | 1.00 USD | 1.75 USD |
May 1984 | 1.36 USD | 2.38 USD |
April 1984 | 1.58 USD | 2.75 USD |
March 1984 | 1.58 USD | 2.75 USD |
February 1984 | 1.86 USD | 3.25 USD |
January 1984 | 2.36 USD | 4.13 USD |
December 1983 | 2.15 USD | 3.75 USD |
November 1983 | 2.22 USD | 3.88 USD |
October 1983 | 2.08 USD | 3.63 USD |
September 1983 | 2.22 USD | 3.88 USD |
August 1983 | 2.29 USD | 4.00 USD |
July 1983 | 2.08 USD | 3.63 USD |
June 1983 | 2.15 USD | 3.75 USD |
May 1983 | 2.51 USD | 4.38 USD |
April 1983 | 1.72 USD | 3.00 USD |
March 1983 | 1.86 USD | 3.25 USD |
February 1983 | 2.01 USD | 3.50 USD |
January 1983 | 2.36 USD | 4.13 USD |
December 1982 | 1.36 USD | 2.38 USD |
November 1982 | 1.58 USD | 2.75 USD |
October 1982 | 2.01 USD | 3.50 USD |
OPY
Price: 39.92USD
Dividend Yield: 1.54%
Forward Dividend Yield: 1.51%
Payout Ratio: 23.17%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 14.54
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 144700
Market Capitalization: 407.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 10.75%
DGR5: 7.80%
DGR10: 3.90%
DGR20: 2.99%