Ormat Technologies, Inc. dividend history

Dividend history for stock ORA (Ormat Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ormat Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-02 $0.11 $70.28 $70.28
2020-03-11 2020-03-26 $0.11 $62.45 $62.55
2019-11-19 2019-12-04 $0.11 $76.32 $76.57
2019-08-19 2019-08-27 $0.11 $73.08 $73.42
2019-05-17 2019-05-28 $0.11 $59.76 $60.13
2019-03-13 2019-03-28 $0.11
(10%)
$54.65 $55.09
2018-11-19 2018-12-04 $0.1 $51.88 $52.40
2018-08-20 2018-08-29 $0.1 $51.31 $51.92
2018-05-18 2018-05-30 $0.1
(-56.52%)
$51.98 $52.70
2018-03-13 2018-03-29 $0.23
(187.50%)
$54.05 $54.91
2017-11-20 2017-12-05 $0.08 $61.72 $62.96
2017-08-11 2017-08-29 $0.08 $54.96 $56.13
2017-05-18 2017-05-31 $0.08
(-52.94%)
$55.31 $56.57
2017-03-13 2017-03-29 $0.17 $55.66 $57.01
2017-02-16 2017-03-29 $0.17
(142.86%)
$57.09 $57.09
2016-11-17 2016-12-06 $0.07 $45.12 $46.35
2016-08-12 2016-08-30 $0.07 $46.27 $47.61
2016-05-16 2016-05-24 $0.07
(-77.42%)
$41.44 $42.70
2016-03-11 2016-03-29 $0.31
(416.67%)
$39.64 $40.91
2015-11-16 2015-12-02 $0.06 $34.58 $35.96
2015-08-14 2015-09-02 $0.06 $36.75 $38.29
2015-05-15 2015-05-27 $0.06
(-25%)
$36.27 $37.85
2015-03-12 2015-03-27 $0.08
(60%)
$35.38 $36.98
2014-11-18 2014-12-04 $0.05 $26.12 $27.36
2014-08-15 2014-08-28 $0.05 $25.05 $26.29
2014-05-19 2014-05-30 $0.05
(-16.67%)
$27.08 $28.47
2014-03-11 2014-03-27 $0.06
(50%)
$26.96 $28.40
2013-11-18 2013-12-04 $0.04 $24.55 $25.91
2013-08-15 2013-08-29 $0.04 $23.15 $24.47
2012-08-10 2012-08-23 $0.04 $18.55 $19.64
2012-05-17 2012-05-30 $0.04 $19.50 $20.69
2011-08-12 2011-08-25 $0.04 $16.35 $17.38
2011-05-16 2011-05-25 $0.04
(-20%)
$21.85 $23.28
2011-03-11 2011-03-24 $0.05 $21.80 $23.27
2010-11-15 2010-11-30 $0.05 $25.15 $26.90
2010-08-13 2010-08-26 $0.05 $25.27 $27.08
2010-05-14 2010-05-25 $0.05
(-58.33%)
$27.91 $29.97
2010-03-12 2010-03-25 $0.12
(100%)
$27.98 $30.09
2009-11-16 2009-12-01 $0.06 $37.86 $40.88
2009-08-14 2009-08-27 $0.06 $35.31 $38.18
2009-05-18 2009-05-27 $0.06
(-14.29%)
$34.51 $37.38
2009-03-12 2009-03-26 $0.07
(40%)
$23.17 $25.14
2008-11-17 2008-12-02 $0.05 $26.16 $28.46
2008-08-15 2008-08-29 $0.05 $43.76 $47.69
2008-05-16 2008-05-27 $0.05 $45.84 $50.01
2008-03-12 2008-03-27 $0.05 $39.23 $42.84
2007-11-26 2007-12-12 $0.05 $43.19 $47.22
2007-08-20 2007-08-29 $0.05 $40.63 $44.47
2007-05-18 2007-05-29 $0.05
(-28.57%)
$31.49 $34.51
2007-03-19 2007-03-29 $0.07
(75%)
$35.63 $39.10
2006-11-28 2006-12-13 $0.04 $33.01 $36.29
2006-08-21 2006-08-30 $0.04 $33.33 $36.68
2006-05-19 2006-05-30 $0.04
(33.33%)
$32.49 $35.80
2006-03-24 2006-04-04 $0.03 $37.22 $41.05
2005-11-25 2005-12-06 $0.03 $21.38 $23.60
2005-08-18 2005-09-01 $0.03 $18.32 $20.25
2005-05-19 2005-06-06 $0.03 $14.68 $16.25
2005-03-31 2005-04-18 $0.03 $14.12 $15.66

ORA

Price: $69.27

52 week range price:
$55.22
$87.07

Dividend Yield: 0.64%

5-year range yield:
0.51%
3.03%

Payout Ratio: 25.41%

Payout Ratio Range:
12.00%
180.00%

Dividend Per Share: $0.44

Earnings Per Share: $1.73

Future Ex-Dividend Date: -

P/E Ratio: 42.05

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 320629

Ebitda: 72.1 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -4.69%

DGR5: 21.95%

DGR10: 18.99%

Links: