Ormat Technologies, Inc. dividend history

Dividend history for stock ORA (Ormat Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2019 $0.11 Upcoming dividend
Aug. 27, 2019 $0.11 $73.42 $73.42
May 28, 2019 $0.11 $60.04 $60.13
March 28, 2019 $0.11 (10%) $54.91 $55.09
Dec. 4, 2018 $0.1 $52.12 $52.40
Aug. 29, 2018 $0.1 $51.55 $51.92
May 30, 2018 $0.1 (-56.52%) $52.22 $52.70
March 29, 2018 $0.23 (187.50%) $54.31 $54.91
Dec. 5, 2017 $0.08 $62.01 $62.96
Aug. 29, 2017 $0.08 $55.21 $56.13
May 31, 2017 $0.08 (-52.94%) $55.57 $56.57
March 29, 2017 $0.17 $55.92 $57.01
March 29, 2017 $0.17 (142.86%) $57.09 $57.09
Dec. 6, 2016 $0.07 $45.33 $46.35
Aug. 30, 2016 $0.07 $46.49 $47.61
May 24, 2016 $0.07 (-77.42%) $41.64 $42.70
March 29, 2016 $0.31 (416.67%) $39.83 $40.91
Dec. 2, 2015 $0.06 $34.74 $35.96
Sept. 2, 2015 $0.06 $36.93 $38.29
May 27, 2015 $0.06 (-25%) $36.44 $37.85
March 27, 2015 $0.08 (60%) $35.55 $36.98
Dec. 4, 2014 $0.05 $26.24 $27.36
Aug. 28, 2014 $0.05 $25.17 $26.29
May 30, 2014 $0.05 (-16.67%) $27.20 $28.47
March 27, 2014 $0.06 (50%) $27.09 $28.40
Dec. 4, 2013 $0.04 $24.66 $25.91
Aug. 29, 2013 $0.04 $23.26 $24.47
Aug. 23, 2012 $0.04 $18.64 $19.64
May 30, 2012 $0.04 $19.59 $20.69
Aug. 25, 2011 $0.04 $16.43 $17.38
May 25, 2011 $0.04 (-20%) $21.95 $23.28
March 24, 2011 $0.05 $21.90 $23.27
Nov. 30, 2010 $0.05 $25.27 $26.90
Aug. 26, 2010 $0.05 $25.39 $27.08
May 25, 2010 $0.05 (-58.33%) $28.05 $29.97
March 25, 2010 $0.12 (100%) $28.11 $30.09
Dec. 1, 2009 $0.06 $38.04 $40.88
Aug. 27, 2009 $0.06 $35.47 $38.18
May 27, 2009 $0.06 (-14.29%) $34.68 $37.38
March 26, 2009 $0.07 (40%) $23.28 $25.14
Dec. 2, 2008 $0.05 $26.28 $28.46
Aug. 29, 2008 $0.05 $43.97 $47.69
May 27, 2008 $0.05 $46.06 $50.01
March 27, 2008 $0.05 $39.41 $42.84
Dec. 12, 2007 $0.05 $43.39 $47.22
Aug. 29, 2007 $0.05 $40.82 $44.47
May 29, 2007 $0.05 (-28.57%) $31.64 $34.51
March 29, 2007 $0.07 (75%) $35.80 $39.10
Dec. 13, 2006 $0.04 $33.17 $36.29
Aug. 30, 2006 $0.04 $33.49 $36.68
May 30, 2006 $0.04 (33.33%) $32.65 $35.80
April 4, 2006 $0.03 $37.39 $41.05
Dec. 6, 2005 $0.03 $21.48 $23.60
Sept. 1, 2005 $0.03 $18.41 $20.25
June 6, 2005 $0.03 $14.75 $16.25
April 18, 2005 $0.03 $14.19 $15.66

ORA

Price: $76.465

52 week range price:
$49.70
$79.18

Dividend Yield: 0.58%

5-year range yield:
0.51%
3.03%

Payout Ratio: 22.92%

Payout Ratio Range:
12.00%
180.00%

Dividend Per Share: $0.44

Earnings Per Share: $1.92

Future Ex-Dividend Date: Nov. 19, 2019

P/E Ratio: 41.16

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 165257

Ebitda: 72.1 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 34.31%

DGR5: 57.85%

DGR10: 23.19%

Links: