Ormat Technologies, Inc. ( ORA) - Price History
Monthly price history for ORA (Ormat Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.54 | $113.54 |
| June 2026 | $108.90 | $108.90 |
| May 2026 | $137.23 | $137.23 |
| April 2026 | $114.79 | $114.90 |
| March 2026 | $111.82 | $111.92 |
| February 2026 | $103.49 | $103.70 |
| January 2026 | $124.69 | $124.94 |
| December 2025 | $110.25 | $110.47 |
| November 2025 | $112.68 | $112.91 |
| October 2025 | $106.04 | $106.37 |
| September 2025 | $95.95 | $96.25 |
| August 2025 | $91.60 | $91.89 |
| July 2025 | $89.02 | $89.41 |
| June 2025 | $83.39 | $83.76 |
| May 2025 | $74 | $74.33 |
| April 2025 | $72.16 | $72.60 |
| March 2025 | $70.34 | $70.77 |
| February 2025 | $69.30 | $69.84 |
| January 2025 | $63.66 | $64.15 |
| December 2024 | $67.20 | $67.72 |
| November 2024 | $80.99 | $81.62 |
| October 2024 | $78.29 | $79.02 |
| September 2024 | $76.23 | $76.94 |
| August 2024 | $73.84 | $74.53 |
| July 2024 | $76.80 | $77.64 |
| June 2024 | $70.93 | $71.70 |
| May 2024 | $74.59 | $75.40 |
| April 2024 | $63.04 | $63.83 |
| March 2024 | $65.36 | $66.19 |
| February 2024 | $64.22 | $65.15 |
| January 2024 | $63.76 | $64.68 |
| December 2023 | $74.71 | $75.79 |
| November 2023 | $66.36 | $67.32 |
| October 2023 | $60.55 | $61.54 |
| September 2023 | $68.80 | $69.92 |
| August 2023 | $74.72 | $75.94 |
| July 2023 | $79.87 | $81.30 |
| June 2023 | $79.04 | $80.46 |
| May 2023 | $83.60 | $85.10 |
| April 2023 | $84.18 | $85.81 |
| March 2023 | $83.16 | $84.77 |
| February 2023 | $82.80 | $84.52 |
| January 2023 | $90.67 | $92.55 |
| December 2022 | $84.72 | $86.48 |
| November 2022 | $88.59 | $90.43 |
| October 2022 | $88.50 | $90.45 |
| September 2022 | $84.35 | $86.20 |
| August 2022 | $91.47 | $93.48 |
| July 2022 | $84.57 | $86.54 |
| June 2022 | $76.57 | $78.35 |
| May 2022 | $82.05 | $83.96 |
| April 2022 | $75.81 | $77.70 |
| March 2022 | $79.84 | $81.83 |
| February 2022 | $69.50 | $71.35 |
| January 2022 | $66.39 | $68.16 |
| December 2021 | $77.24 | $79.30 |
| November 2021 | $73.54 | $75.50 |
| October 2021 | $70.35 | $72.33 |
| September 2021 | $64.78 | $66.61 |
| August 2021 | $69.18 | $71.13 |
| July 2021 | $67.71 | $69.74 |
| June 2021 | $67.50 | $69.53 |
| May 2021 | $67.04 | $69.05 |
| April 2021 | $70.16 | $72.40 |
| March 2021 | $76.10 | $78.53 |
| February 2021 | $82.90 | $85.67 |
| January 2021 | $110.47 | $114.16 |
| December 2020 | $87.36 | $90.28 |
| November 2020 | $76.26 | $78.81 |
| October 2020 | $68.49 | $70.87 |
| September 2020 | $57.12 | $59.11 |
| August 2020 | $58.82 | $60.87 |
| July 2020 | $57.40 | $59.50 |
| June 2020 | $61.25 | $63.49 |
| May 2020 | $70.24 | $72.81 |
| April 2020 | $60.11 | $62.41 |
| March 2020 | $65.17 | $67.66 |
| February 2020 | $67 | $69.68 |
| January 2020 | $76.21 | $79.26 |
| December 2019 | $71.66 | $74.52 |
| November 2019 | $73.90 | $76.85 |
| October 2019 | $73.51 | $76.56 |
| September 2019 | $71.33 | $74.29 |
| August 2019 | $71.31 | $74.27 |
| July 2019 | $62.84 | $65.55 |
| June 2019 | $60.77 | $63.39 |
| May 2019 | $56.60 | $59.04 |
| April 2019 | $55.85 | $58.36 |
| March 2019 | $52.78 | $55.15 |
| February 2019 | $53.32 | $55.83 |
| January 2019 | $55.12 | $57.71 |
| December 2018 | $49.95 | $52.30 |
| November 2018 | $53.57 | $56.09 |
| October 2018 | $48.78 | $51.17 |
| September 2018 | $51.58 | $54.11 |
| August 2018 | $50.19 | $52.65 |
| July 2018 | $51.62 | $54.25 |
| June 2018 | $50.61 | $53.19 |
| May 2018 | $49.30 | $51.82 |
| April 2018 | $54.99 | $57.90 |
| March 2018 | $53.54 | $56.38 |
| February 2018 | $59.18 | $62.58 |
| January 2018 | $66.28 | $70.08 |
| December 2017 | $60.49 | $63.96 |
| November 2017 | $61.99 | $65.55 |
| October 2017 | $61.33 | $64.93 |
| September 2017 | $57.66 | $61.05 |
| August 2017 | $54.25 | $57.44 |
| July 2017 | $55.93 | $59.30 |
| June 2017 | $55.35 | $58.68 |
| May 2017 | $56.14 | $59.52 |
| April 2017 | $55.62 | $59.06 |
| March 2017 | $53.76 | $57.08 |
| February 2017 | $51.77 | $55.13 |
| January 2017 | $50.43 | $53.70 |
| December 2016 | $50.35 | $53.62 |
| November 2016 | $44.92 | $47.83 |
| October 2016 | $45.22 | $48.23 |
| September 2016 | $45.39 | $48.41 |
| August 2016 | $45.38 | $48.40 |
| July 2016 | $42.73 | $45.64 |
| June 2016 | $40.97 | $43.76 |
| May 2016 | $40.83 | $43.61 |
| April 2016 | $40.57 | $43.40 |
| March 2016 | $38.55 | $41.24 |
| February 2016 | $35.40 | $38.16 |
| January 2016 | $32.84 | $35.40 |
| December 2015 | $33.83 | $36.47 |
| November 2015 | $34.09 | $36.75 |
| October 2015 | $34.93 | $37.72 |
| September 2015 | $31.51 | $34.03 |
| August 2015 | $32.59 | $35.20 |
| July 2015 | $37.61 | $40.68 |
| June 2015 | $34.84 | $37.68 |
| May 2015 | $34.30 | $37.10 |
| April 2015 | $33.77 | $36.59 |
| March 2015 | $35.09 | $38.02 |
| February 2015 | $31.40 | $34.10 |
| January 2015 | $24.64 | $26.75 |
| December 2014 | $25.03 | $27.18 |
| November 2014 | $25.22 | $27.38 |
| October 2014 | $26.61 | $28.95 |
| September 2014 | $24.15 | $26.27 |
| August 2014 | $25.31 | $27.53 |
| July 2014 | $23.66 | $25.79 |
| June 2014 | $26.45 | $28.83 |
| May 2014 | $27.32 | $29.78 |
| April 2014 | $24.44 | $26.68 |
| March 2014 | $27.49 | $30.01 |
| February 2014 | $25.36 | $27.75 |
| January 2014 | $22.53 | $24.65 |
| December 2013 | $24.87 | $27.21 |
| November 2013 | $22.92 | $25.08 |
| October 2013 | $23.79 | $26.07 |
| September 2013 | $24.43 | $26.77 |
| August 2013 | $22.88 | $25.07 |
| July 2013 | $20.98 | $23.03 |
| June 2013 | $21.43 | $23.52 |
| May 2013 | $20.79 | $22.82 |
| April 2013 | $19.81 | $21.74 |
| March 2013 | $18.81 | $20.65 |
| February 2013 | $18.62 | $20.44 |
| January 2013 | $19.37 | $21.26 |
| December 2012 | $17.57 | $19.28 |
| November 2012 | $16.78 | $18.42 |
| October 2012 | $17.34 | $19.03 |
| September 2012 | $17.08 | $18.75 |
| August 2012 | $17.30 | $18.99 |
| July 2012 | $16.37 | $18 |
| June 2012 | $19.45 | $21.39 |
| May 2012 | $18.47 | $20.31 |
| April 2012 | $17.94 | $19.77 |
| March 2012 | $18.29 | $20.15 |
| February 2012 | $18.37 | $20.24 |
| January 2012 | $14.75 | $16.25 |
| December 2011 | $16.36 | $18.03 |
| November 2011 | $17.22 | $18.98 |
| October 2011 | $17.23 | $18.99 |
| September 2011 | $14.59 | $16.08 |
| August 2011 | $15.39 | $16.96 |
| July 2011 | $18.89 | $20.86 |
| June 2011 | $19.93 | $22.01 |
| May 2011 | $19.93 | $22.01 |
| April 2011 | $22.51 | $24.90 |
| March 2011 | $22.90 | $25.33 |
| February 2011 | $22.59 | $25.05 |
| January 2011 | $27.74 | $30.76 |
| December 2010 | $26.68 | $29.58 |
| November 2010 | $24.17 | $26.80 |
| October 2010 | $25.66 | $28.51 |
| September 2010 | $26.26 | $29.17 |
| August 2010 | $24.81 | $27.56 |
| July 2010 | $25 | $27.82 |
| June 2010 | $25.42 | $28.29 |
| May 2010 | $25.60 | $28.49 |
| April 2010 | $28.58 | $31.86 |
| March 2010 | $25.24 | $28.14 |
| February 2010 | $25.85 | $28.93 |
| January 2010 | $30.75 | $34.42 |
| December 2009 | $33.81 | $37.84 |
| November 2009 | $36.78 | $41.17 |
| October 2009 | $33.72 | $37.80 |
| September 2009 | $36.42 | $40.82 |
| August 2009 | $32.17 | $36.06 |
| July 2009 | $35.26 | $39.59 |
| June 2009 | $35.90 | $40.31 |
| May 2009 | $35.53 | $39.89 |
| April 2009 | $31.30 | $35.20 |
| March 2009 | $24.42 | $27.46 |
| February 2009 | $22.78 | $25.69 |
| January 2009 | $27.48 | $30.99 |
| December 2008 | $28.26 | $31.87 |
| November 2008 | $26.69 | $30.10 |
| October 2008 | $21.39 | $24.16 |
| September 2008 | $32.16 | $36.33 |
| August 2008 | $44.38 | $50.14 |
| July 2008 | $42.46 | $48.02 |
| June 2008 | $43.49 | $49.18 |
| May 2008 | $44.31 | $50.11 |
| April 2008 | $43.55 | $49.30 |
| March 2008 | $37.99 | $43.01 |
| February 2008 | $38.52 | $43.66 |
| January 2008 | $38.36 | $43.47 |
| December 2007 | $48.54 | $55.01 |
| November 2007 | $44.56 | $50.50 |
| October 2007 | $47.54 | $53.93 |
| September 2007 | $40.84 | $46.34 |
| August 2007 | $37.94 | $43.05 |
| July 2007 | $36.49 | $41.45 |
| June 2007 | $33.17 | $37.68 |
| May 2007 | $32.05 | $36.40 |
| April 2007 | $32.08 | $36.49 |
| March 2007 | $36.89 | $41.96 |
| February 2007 | $34.07 | $38.82 |
| January 2007 | $34.39 | $39.19 |
| December 2006 | $32.31 | $36.82 |
| November 2006 | $32.33 | $36.84 |
| October 2006 | $33.66 | $38.40 |
| September 2006 | $28.68 | $32.72 |
| August 2006 | $31.90 | $36.39 |
| July 2006 | $32.39 | $36.99 |
| June 2006 | $33.40 | $38.15 |
| May 2006 | $32.64 | $37.27 |
| April 2006 | $29.92 | $34.21 |
| March 2006 | $33.33 | $38.10 |
| February 2006 | $33.59 | $38.43 |
| January 2006 | $30.81 | $35.25 |
| December 2005 | $22.85 | $26.14 |
| November 2005 | $21.90 | $25.05 |
| October 2005 | $17.79 | $20.38 |
| September 2005 | $19.32 | $22.13 |
| August 2005 | $19.20 | $22 |
| July 2005 | $16.48 | $18.91 |
| June 2005 | $16.65 | $19.10 |
| May 2005 | $14.91 | $17.11 |
| April 2005 | $13.62 | $15.65 |
| March 2005 | $13.62 | $15.66 |
| February 2005 | $13.48 | $15.52 |
| January 2005 | $13.81 | $15.90 |
| December 2004 | $14.14 | $16.28 |
| November 2004 | $14.81 | $17.05 |
ORA
Price: $113.54
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 22.02%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 59.72
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 165200
Ebitda: 72.1 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 1.78%
DGR10: 12.02%
DGR20: 29.54%