Get 20% lifetime commission for referring investors to digrin.com
here.
Ormat Technologies, Inc. ( ORA) - Price History
Monthly price history for ORA (Ormat Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $89.31 | $89.31 |
| September 2026 | $91.49 | $91.49 |
| August 2026 | $102 | $102 |
| July 2026 | $97.47 | $97.58 |
| June 2026 | $108.78 | $108.90 |
| May 2026 | $137.08 | $137.23 |
| April 2026 | $114.67 | $114.90 |
| March 2026 | $111.70 | $111.92 |
| February 2026 | $103.38 | $103.70 |
| January 2026 | $124.55 | $124.94 |
| December 2025 | $110.13 | $110.47 |
| November 2025 | $112.56 | $112.91 |
| October 2025 | $105.92 | $106.37 |
| September 2025 | $95.84 | $96.25 |
| August 2025 | $91.50 | $91.89 |
| July 2025 | $88.92 | $89.41 |
| June 2025 | $83.30 | $83.76 |
| May 2025 | $73.92 | $74.33 |
| April 2025 | $72.08 | $72.60 |
| March 2025 | $70.27 | $70.77 |
| February 2025 | $69.23 | $69.84 |
| January 2025 | $63.59 | $64.15 |
| December 2024 | $67.12 | $67.72 |
| November 2024 | $80.90 | $81.62 |
| October 2024 | $78.21 | $79.02 |
| September 2024 | $76.15 | $76.94 |
| August 2024 | $73.76 | $74.53 |
| July 2024 | $76.72 | $77.64 |
| June 2024 | $70.85 | $71.70 |
| May 2024 | $74.50 | $75.40 |
| April 2024 | $62.97 | $63.83 |
| March 2024 | $65.29 | $66.19 |
| February 2024 | $64.15 | $65.15 |
| January 2024 | $63.69 | $64.68 |
| December 2023 | $74.63 | $75.79 |
| November 2023 | $66.29 | $67.32 |
| October 2023 | $60.49 | $61.54 |
| September 2023 | $68.72 | $69.92 |
| August 2023 | $74.64 | $75.94 |
| July 2023 | $79.78 | $81.30 |
| June 2023 | $78.96 | $80.46 |
| May 2023 | $83.51 | $85.10 |
| April 2023 | $84.09 | $85.81 |
| March 2023 | $83.07 | $84.77 |
| February 2023 | $82.71 | $84.52 |
| January 2023 | $90.57 | $92.55 |
| December 2022 | $84.63 | $86.48 |
| November 2022 | $88.50 | $90.43 |
| October 2022 | $88.41 | $90.45 |
| September 2022 | $84.25 | $86.20 |
| August 2022 | $91.37 | $93.48 |
| July 2022 | $84.48 | $86.54 |
| June 2022 | $76.49 | $78.35 |
| May 2022 | $81.96 | $83.96 |
| April 2022 | $75.72 | $77.70 |
| March 2022 | $79.75 | $81.83 |
| February 2022 | $69.42 | $71.35 |
| January 2022 | $66.32 | $68.16 |
| December 2021 | $77.16 | $79.30 |
| November 2021 | $73.46 | $75.50 |
| October 2021 | $70.27 | $72.33 |
| September 2021 | $64.71 | $66.61 |
| August 2021 | $69.10 | $71.13 |
| July 2021 | $67.63 | $69.74 |
| June 2021 | $67.43 | $69.53 |
| May 2021 | $66.96 | $69.05 |
| April 2021 | $70.08 | $72.40 |
| March 2021 | $76.02 | $78.53 |
| February 2021 | $82.81 | $85.67 |
| January 2021 | $110.35 | $114.16 |
| December 2020 | $87.27 | $90.28 |
| November 2020 | $76.18 | $78.81 |
| October 2020 | $68.41 | $70.87 |
| September 2020 | $57.06 | $59.11 |
| August 2020 | $58.76 | $60.87 |
| July 2020 | $57.34 | $59.50 |
| June 2020 | $61.18 | $63.49 |
| May 2020 | $70.16 | $72.81 |
| April 2020 | $60.04 | $62.41 |
| March 2020 | $65.10 | $67.66 |
| February 2020 | $66.93 | $69.68 |
| January 2020 | $76.13 | $79.26 |
| December 2019 | $71.58 | $74.52 |
| November 2019 | $73.82 | $76.85 |
| October 2019 | $73.43 | $76.56 |
| September 2019 | $71.25 | $74.29 |
| August 2019 | $71.24 | $74.27 |
| July 2019 | $62.78 | $65.55 |
| June 2019 | $60.71 | $63.39 |
| May 2019 | $56.54 | $59.04 |
| April 2019 | $55.79 | $58.36 |
| March 2019 | $52.72 | $55.15 |
| February 2019 | $53.27 | $55.83 |
| January 2019 | $55.06 | $57.71 |
| December 2018 | $49.90 | $52.30 |
| November 2018 | $53.52 | $56.09 |
| October 2018 | $48.73 | $51.17 |
| September 2018 | $51.53 | $54.11 |
| August 2018 | $50.14 | $52.65 |
| July 2018 | $51.56 | $54.25 |
| June 2018 | $50.55 | $53.19 |
| May 2018 | $49.25 | $51.82 |
| April 2018 | $54.93 | $57.90 |
| March 2018 | $53.48 | $56.38 |
| February 2018 | $59.12 | $62.58 |
| January 2018 | $66.20 | $70.08 |
| December 2017 | $60.42 | $63.96 |
| November 2017 | $61.92 | $65.55 |
| October 2017 | $61.26 | $64.93 |
| September 2017 | $57.60 | $61.05 |
| August 2017 | $54.19 | $57.44 |
| July 2017 | $55.87 | $59.30 |
| June 2017 | $55.28 | $58.68 |
| May 2017 | $56.08 | $59.52 |
| April 2017 | $55.56 | $59.06 |
| March 2017 | $53.70 | $57.08 |
| February 2017 | $51.71 | $55.13 |
| January 2017 | $50.37 | $53.70 |
| December 2016 | $50.30 | $53.62 |
| November 2016 | $44.87 | $47.83 |
| October 2016 | $45.17 | $48.23 |
| September 2016 | $45.34 | $48.41 |
| August 2016 | $45.33 | $48.40 |
| July 2016 | $42.68 | $45.64 |
| June 2016 | $40.93 | $43.76 |
| May 2016 | $40.78 | $43.61 |
| April 2016 | $40.52 | $43.40 |
| March 2016 | $38.50 | $41.24 |
| February 2016 | $35.36 | $38.16 |
| January 2016 | $32.80 | $35.40 |
| December 2015 | $33.79 | $36.47 |
| November 2015 | $34.05 | $36.75 |
| October 2015 | $34.89 | $37.72 |
| September 2015 | $31.48 | $34.03 |
| August 2015 | $32.56 | $35.20 |
| July 2015 | $37.57 | $40.68 |
| June 2015 | $34.80 | $37.68 |
| May 2015 | $34.26 | $37.10 |
| April 2015 | $33.74 | $36.59 |
| March 2015 | $35.06 | $38.02 |
| February 2015 | $31.37 | $34.10 |
| January 2015 | $24.61 | $26.75 |
| December 2014 | $25 | $27.18 |
| November 2014 | $25.19 | $27.38 |
| October 2014 | $26.58 | $28.95 |
| September 2014 | $24.12 | $26.27 |
| August 2014 | $25.28 | $27.53 |
| July 2014 | $23.64 | $25.79 |
| June 2014 | $26.42 | $28.83 |
| May 2014 | $27.29 | $29.78 |
| April 2014 | $24.41 | $26.68 |
| March 2014 | $27.46 | $30.01 |
| February 2014 | $25.34 | $27.75 |
| January 2014 | $22.50 | $24.65 |
| December 2013 | $24.84 | $27.21 |
| November 2013 | $22.90 | $25.08 |
| October 2013 | $23.76 | $26.07 |
| September 2013 | $24.40 | $26.77 |
| August 2013 | $22.85 | $25.07 |
| July 2013 | $20.96 | $23.03 |
| June 2013 | $21.40 | $23.52 |
| May 2013 | $20.77 | $22.82 |
| April 2013 | $19.78 | $21.74 |
| March 2013 | $18.79 | $20.65 |
| February 2013 | $18.60 | $20.44 |
| January 2013 | $19.35 | $21.26 |
| December 2012 | $17.55 | $19.28 |
| November 2012 | $16.76 | $18.42 |
| October 2012 | $17.32 | $19.03 |
| September 2012 | $17.06 | $18.75 |
| August 2012 | $17.28 | $18.99 |
| July 2012 | $16.35 | $18 |
| June 2012 | $19.43 | $21.39 |
| May 2012 | $18.45 | $20.31 |
| April 2012 | $17.92 | $19.77 |
| March 2012 | $18.27 | $20.15 |
| February 2012 | $18.35 | $20.24 |
| January 2012 | $14.73 | $16.25 |
| December 2011 | $16.34 | $18.03 |
| November 2011 | $17.21 | $18.98 |
| October 2011 | $17.22 | $18.99 |
| September 2011 | $14.58 | $16.08 |
| August 2011 | $15.37 | $16.96 |
| July 2011 | $18.87 | $20.86 |
| June 2011 | $19.91 | $22.01 |
| May 2011 | $19.91 | $22.01 |
| April 2011 | $22.48 | $24.90 |
| March 2011 | $22.87 | $25.33 |
| February 2011 | $22.57 | $25.05 |
| January 2011 | $27.71 | $30.76 |
| December 2010 | $26.65 | $29.58 |
| November 2010 | $24.14 | $26.80 |
| October 2010 | $25.64 | $28.51 |
| September 2010 | $26.23 | $29.17 |
| August 2010 | $24.78 | $27.56 |
| July 2010 | $24.97 | $27.82 |
| June 2010 | $25.39 | $28.29 |
| May 2010 | $25.57 | $28.49 |
| April 2010 | $28.55 | $31.86 |
| March 2010 | $25.22 | $28.14 |
| February 2010 | $25.82 | $28.93 |
| January 2010 | $30.72 | $34.42 |
| December 2009 | $33.77 | $37.84 |
| November 2009 | $36.74 | $41.17 |
| October 2009 | $33.69 | $37.80 |
| September 2009 | $36.38 | $40.82 |
| August 2009 | $32.14 | $36.06 |
| July 2009 | $35.22 | $39.59 |
| June 2009 | $35.87 | $40.31 |
| May 2009 | $35.49 | $39.89 |
| April 2009 | $31.27 | $35.20 |
| March 2009 | $24.39 | $27.46 |
| February 2009 | $22.76 | $25.69 |
| January 2009 | $27.45 | $30.99 |
| December 2008 | $28.23 | $31.87 |
| November 2008 | $26.66 | $30.10 |
| October 2008 | $21.36 | $24.16 |
| September 2008 | $32.12 | $36.33 |
| August 2008 | $44.34 | $50.14 |
| July 2008 | $42.42 | $48.02 |
| June 2008 | $43.44 | $49.18 |
| May 2008 | $44.26 | $50.11 |
| April 2008 | $43.50 | $49.30 |
| March 2008 | $37.95 | $43.01 |
| February 2008 | $38.48 | $43.66 |
| January 2008 | $38.31 | $43.47 |
| December 2007 | $48.48 | $55.01 |
| November 2007 | $44.51 | $50.50 |
| October 2007 | $47.48 | $53.93 |
| September 2007 | $40.80 | $46.34 |
| August 2007 | $37.90 | $43.05 |
| July 2007 | $36.45 | $41.45 |
| June 2007 | $33.14 | $37.68 |
| May 2007 | $32.01 | $36.40 |
| April 2007 | $32.04 | $36.49 |
| March 2007 | $36.85 | $41.96 |
| February 2007 | $34.03 | $38.82 |
| January 2007 | $34.35 | $39.19 |
| December 2006 | $32.28 | $36.82 |
| November 2006 | $32.29 | $36.84 |
| October 2006 | $33.62 | $38.40 |
| September 2006 | $28.65 | $32.72 |
| August 2006 | $31.86 | $36.39 |
| July 2006 | $32.35 | $36.99 |
| June 2006 | $33.37 | $38.15 |
| May 2006 | $32.60 | $37.27 |
| April 2006 | $29.89 | $34.21 |
| March 2006 | $33.29 | $38.10 |
| February 2006 | $33.55 | $38.43 |
| January 2006 | $30.78 | $35.25 |
| December 2005 | $22.82 | $26.14 |
| November 2005 | $21.87 | $25.05 |
| October 2005 | $17.77 | $20.38 |
| September 2005 | $19.30 | $22.13 |
| August 2005 | $19.18 | $22 |
| July 2005 | $16.46 | $18.91 |
| June 2005 | $16.63 | $19.10 |
| May 2005 | $14.90 | $17.11 |
| April 2005 | $13.60 | $15.65 |
| March 2005 | $13.61 | $15.66 |
| February 2005 | $13.46 | $15.52 |
| January 2005 | $13.79 | $15.90 |
| December 2004 | $14.12 | $16.28 |
| November 2004 | $14.79 | $17.05 |
ORA
Price: $89.31
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 22.02%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 56.11
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 165200
Ebitda: 72.1 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 1.79%
DGR10: 6.13%
DGR20: 25.63%