Ormat Technologies, Inc. - Price History
Monthly price history for ORA (Ormat Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.09 | $65.09 |
| March 2024 | $66.19 | $66.19 |
| February 2024 | $65.03 | $65.15 |
| January 2024 | $64.56 | $64.68 |
| December 2023 | $75.65 | $75.79 |
| November 2023 | $67.20 | $67.32 |
| October 2023 | $61.32 | $61.54 |
| September 2023 | $69.66 | $69.92 |
| August 2023 | $75.66 | $75.94 |
| July 2023 | $80.88 | $81.30 |
| June 2023 | $80.04 | $80.46 |
| May 2023 | $84.66 | $85.10 |
| April 2023 | $85.24 | $85.81 |
| March 2023 | $84.21 | $84.77 |
| February 2023 | $83.85 | $84.52 |
| January 2023 | $91.81 | $92.55 |
| December 2022 | $85.79 | $86.48 |
| November 2022 | $89.71 | $90.43 |
| October 2022 | $89.62 | $90.45 |
| September 2022 | $85.41 | $86.20 |
| August 2022 | $92.62 | $93.48 |
| July 2022 | $85.64 | $86.54 |
| June 2022 | $77.54 | $78.35 |
| May 2022 | $83.09 | $83.96 |
| April 2022 | $76.76 | $77.70 |
| March 2022 | $80.84 | $81.83 |
| February 2022 | $70.38 | $71.35 |
| January 2022 | $67.23 | $68.16 |
| December 2021 | $78.22 | $79.30 |
| November 2021 | $74.47 | $75.50 |
| October 2021 | $71.23 | $72.33 |
| September 2021 | $65.60 | $66.61 |
| August 2021 | $70.05 | $71.13 |
| July 2021 | $68.56 | $69.74 |
| June 2021 | $68.35 | $69.53 |
| May 2021 | $67.88 | $69.05 |
| April 2021 | $71.05 | $72.40 |
| March 2021 | $77.06 | $78.53 |
| February 2021 | $83.95 | $85.67 |
| January 2021 | $111.87 | $114.16 |
| December 2020 | $88.47 | $90.28 |
| November 2020 | $77.23 | $78.81 |
| October 2020 | $69.35 | $70.87 |
| September 2020 | $57.84 | $59.11 |
| August 2020 | $59.57 | $60.87 |
| July 2020 | $58.12 | $59.50 |
| June 2020 | $62.02 | $63.49 |
| May 2020 | $71.13 | $72.81 |
| April 2020 | $60.87 | $62.41 |
| March 2020 | $65.99 | $67.66 |
| February 2020 | $67.85 | $69.68 |
| January 2020 | $77.18 | $79.26 |
| December 2019 | $72.56 | $74.52 |
| November 2019 | $74.83 | $76.85 |
| October 2019 | $74.44 | $76.56 |
| September 2019 | $72.23 | $74.29 |
| August 2019 | $72.21 | $74.27 |
| July 2019 | $63.64 | $65.55 |
| June 2019 | $61.54 | $63.39 |
| May 2019 | $57.32 | $59.04 |
| April 2019 | $56.56 | $58.36 |
| March 2019 | $53.45 | $55.15 |
| February 2019 | $54 | $55.83 |
| January 2019 | $55.82 | $57.71 |
| December 2018 | $50.58 | $52.30 |
| November 2018 | $54.25 | $56.09 |
| October 2018 | $49.40 | $51.17 |
| September 2018 | $52.24 | $54.11 |
| August 2018 | $50.82 | $52.65 |
| July 2018 | $52.27 | $54.25 |
| June 2018 | $51.25 | $53.19 |
| May 2018 | $49.93 | $51.82 |
| April 2018 | $55.68 | $57.90 |
| March 2018 | $54.22 | $56.38 |
| February 2018 | $59.93 | $62.58 |
| January 2018 | $67.11 | $70.08 |
| December 2017 | $61.25 | $63.96 |
| November 2017 | $62.77 | $65.55 |
| October 2017 | $62.10 | $64.93 |
| September 2017 | $58.39 | $61.05 |
| August 2017 | $54.94 | $57.44 |
| July 2017 | $56.64 | $59.30 |
| June 2017 | $56.04 | $58.68 |
| May 2017 | $56.85 | $59.52 |
| April 2017 | $56.33 | $59.06 |
| March 2017 | $54.44 | $57.08 |
| February 2017 | $52.42 | $55.13 |
| January 2017 | $51.06 | $53.70 |
| December 2016 | $50.99 | $53.62 |
| November 2016 | $45.48 | $47.83 |
| October 2016 | $45.79 | $48.23 |
| September 2016 | $45.96 | $48.41 |
| August 2016 | $45.95 | $48.40 |
| July 2016 | $43.27 | $45.64 |
| June 2016 | $41.49 | $43.76 |
| May 2016 | $41.34 | $43.61 |
| April 2016 | $41.08 | $43.40 |
| March 2016 | $39.03 | $41.24 |
| February 2016 | $35.84 | $38.16 |
| January 2016 | $33.25 | $35.40 |
| December 2015 | $34.26 | $36.47 |
| November 2015 | $34.52 | $36.75 |
| October 2015 | $35.37 | $37.72 |
| September 2015 | $31.91 | $34.03 |
| August 2015 | $33.01 | $35.20 |
| July 2015 | $38.08 | $40.68 |
| June 2015 | $35.28 | $37.68 |
| May 2015 | $34.73 | $37.10 |
| April 2015 | $34.20 | $36.59 |
| March 2015 | $35.54 | $38.02 |
| February 2015 | $31.80 | $34.10 |
| January 2015 | $24.95 | $26.75 |
| December 2014 | $25.35 | $27.18 |
| November 2014 | $25.53 | $27.38 |
| October 2014 | $26.95 | $28.95 |
| September 2014 | $24.45 | $26.27 |
| August 2014 | $25.63 | $27.53 |
| July 2014 | $23.96 | $25.79 |
| June 2014 | $26.79 | $28.83 |
| May 2014 | $27.67 | $29.78 |
| April 2014 | $24.74 | $26.68 |
| March 2014 | $27.83 | $30.01 |
| February 2014 | $25.68 | $27.75 |
| January 2014 | $22.81 | $24.65 |
| December 2013 | $25.18 | $27.21 |
| November 2013 | $23.21 | $25.08 |
| October 2013 | $24.09 | $26.07 |
| September 2013 | $24.74 | $26.77 |
| August 2013 | $23.17 | $25.07 |
| July 2013 | $21.25 | $23.03 |
| June 2013 | $21.70 | $23.52 |
| May 2013 | $21.05 | $22.82 |
| April 2013 | $20.06 | $21.74 |
| March 2013 | $19.05 | $20.65 |
| February 2013 | $18.86 | $20.44 |
| January 2013 | $19.61 | $21.26 |
| December 2012 | $17.79 | $19.28 |
| November 2012 | $16.99 | $18.42 |
| October 2012 | $17.56 | $19.03 |
| September 2012 | $17.30 | $18.75 |
| August 2012 | $17.52 | $18.99 |
| July 2012 | $16.57 | $18 |
| June 2012 | $19.70 | $21.39 |
| May 2012 | $18.70 | $20.31 |
| April 2012 | $18.17 | $19.77 |
| March 2012 | $18.52 | $20.15 |
| February 2012 | $18.60 | $20.24 |
| January 2012 | $14.93 | $16.25 |
| December 2011 | $16.57 | $18.03 |
| November 2011 | $17.44 | $18.98 |
| October 2011 | $17.45 | $18.99 |
| September 2011 | $14.78 | $16.08 |
| August 2011 | $15.59 | $16.96 |
| July 2011 | $19.12 | $20.86 |
| June 2011 | $20.18 | $22.01 |
| May 2011 | $20.18 | $22.01 |
| April 2011 | $22.79 | $24.90 |
| March 2011 | $23.18 | $25.33 |
| February 2011 | $22.88 | $25.05 |
| January 2011 | $28.09 | $30.76 |
| December 2010 | $27.02 | $29.58 |
| November 2010 | $24.48 | $26.80 |
| October 2010 | $25.99 | $28.51 |
| September 2010 | $26.59 | $29.17 |
| August 2010 | $25.12 | $27.56 |
| July 2010 | $25.31 | $27.82 |
| June 2010 | $25.74 | $28.29 |
| May 2010 | $25.92 | $28.49 |
| April 2010 | $28.94 | $31.86 |
| March 2010 | $25.56 | $28.14 |
| February 2010 | $26.18 | $28.93 |
| January 2010 | $31.14 | $34.42 |
| December 2009 | $34.24 | $37.84 |
| November 2009 | $37.25 | $41.17 |
| October 2009 | $34.15 | $37.80 |
| September 2009 | $36.88 | $40.82 |
| August 2009 | $32.58 | $36.06 |
| July 2009 | $35.71 | $39.59 |
| June 2009 | $36.36 | $40.31 |
| May 2009 | $35.98 | $39.89 |
| April 2009 | $31.70 | $35.20 |
| March 2009 | $24.73 | $27.46 |
| February 2009 | $23.07 | $25.69 |
| January 2009 | $27.83 | $30.99 |
| December 2008 | $28.62 | $31.87 |
| November 2008 | $27.03 | $30.10 |
| October 2008 | $21.66 | $24.16 |
| September 2008 | $32.56 | $36.33 |
| August 2008 | $44.94 | $50.14 |
| July 2008 | $43 | $48.02 |
| June 2008 | $44.04 | $49.18 |
| May 2008 | $44.87 | $50.11 |
| April 2008 | $44.10 | $49.30 |
| March 2008 | $38.47 | $43.01 |
| February 2008 | $39.01 | $43.66 |
| January 2008 | $38.84 | $43.47 |
| December 2007 | $49.15 | $55.01 |
| November 2007 | $45.12 | $50.50 |
| October 2007 | $48.14 | $53.93 |
| September 2007 | $41.36 | $46.34 |
| August 2007 | $38.42 | $43.05 |
| July 2007 | $36.95 | $41.45 |
| June 2007 | $33.59 | $37.68 |
| May 2007 | $32.45 | $36.40 |
| April 2007 | $32.48 | $36.49 |
| March 2007 | $37.35 | $41.96 |
| February 2007 | $34.50 | $38.82 |
| January 2007 | $34.83 | $39.19 |
| December 2006 | $32.72 | $36.82 |
| November 2006 | $32.74 | $36.84 |
| October 2006 | $34.09 | $38.40 |
| September 2006 | $29.04 | $32.72 |
| August 2006 | $32.30 | $36.39 |
| July 2006 | $32.80 | $36.99 |
| June 2006 | $33.83 | $38.15 |
| May 2006 | $33.05 | $37.27 |
| April 2006 | $30.30 | $34.21 |
| March 2006 | $33.75 | $38.10 |
| February 2006 | $34.01 | $38.43 |
| January 2006 | $31.20 | $35.25 |
| December 2005 | $23.14 | $26.14 |
| November 2005 | $22.17 | $25.05 |
| October 2005 | $18.02 | $20.38 |
| September 2005 | $19.56 | $22.13 |
| August 2005 | $19.45 | $22 |
| July 2005 | $16.69 | $18.91 |
| June 2005 | $16.86 | $19.10 |
| May 2005 | $15.10 | $17.11 |
| April 2005 | $13.79 | $15.65 |
| March 2005 | $13.80 | $15.66 |
| February 2005 | $13.65 | $15.52 |
| January 2005 | $13.98 | $15.90 |
| December 2004 | $14.32 | $16.28 |
| November 2004 | $14.99 | $17.05 |
ORA
Price: $63.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 26.52%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 37.31
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 165200
Ebitda: 72.1 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.98%
DGR5: 0.70%
DGR10: 25.35%