Owl Rock Capital Corporation - Price History
Monthly price history for ORCC (Owl Rock Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.48 | $13.48 |
| August 2023 | $13.92 | $13.92 |
| July 2023 | $14.09 | $14.16 |
| June 2023 | $13.35 | $13.42 |
| May 2023 | $13.04 | $13.43 |
| April 2023 | $12.54 | $12.98 |
| March 2023 | $12.19 | $12.61 |
| February 2023 | $12.86 | $13.70 |
| January 2023 | $12.27 | $13.07 |
| December 2022 | $10.84 | $11.55 |
| November 2022 | $11.78 | $12.91 |
| October 2022 | $10.80 | $11.87 |
| September 2022 | $9.44 | $10.37 |
| August 2022 | $11.63 | $13.14 |
| July 2022 | $11.41 | $12.89 |
| June 2022 | $10.92 | $12.33 |
| May 2022 | $11.71 | $13.56 |
| April 2022 | $12.36 | $14.31 |
| March 2022 | $12.76 | $14.78 |
| February 2022 | $12.73 | $15.05 |
| January 2022 | $12.42 | $14.68 |
| December 2021 | $11.98 | $14.16 |
| November 2021 | $11.54 | $13.94 |
| October 2021 | $11.90 | $14.38 |
| September 2021 | $11.69 | $14.12 |
| August 2021 | $11.82 | $14.60 |
| July 2021 | $11.65 | $14.39 |
| June 2021 | $11.56 | $14.27 |
| May 2021 | $11.41 | $14.40 |
| April 2021 | $11.45 | $14.45 |
| March 2021 | $10.92 | $13.77 |
| February 2021 | $10.84 | $13.98 |
| January 2021 | $10 | $12.90 |
| December 2020 | $9.82 | $12.66 |
| November 2020 | $10.42 | $13.52 |
| October 2020 | $8.77 | $11.38 |
| September 2020 | $9.29 | $12.06 |
| August 2020 | $9.45 | $12.34 |
| July 2020 | $9.38 | $12.25 |
| June 2020 | $9.44 | $12.33 |
| May 2020 | $9.39 | $12.34 |
| April 2020 | $9.82 | $12.90 |
| March 2020 | $8.78 | $11.54 |
| February 2020 | $11.51 | $15.23 |
| January 2020 | $11.91 | $15.76 |
| December 2019 | $13.52 | $17.89 |
| November 2019 | $13.65 | $18.11 |
| October 2019 | $12.89 | $17.10 |
| September 2019 | $11.89 | $15.77 |
| August 2019 | $11.97 | $15.90 |
| July 2019 | $11.94 | $15.85 |
ORCC
Price: $13.48
Dividend Yield: 9.69%
Forward Dividend Yield: 9.79%
Payout Ratio: 76.74%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 8.43
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 1.5 million
Market Capitalization: 5.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 8.58%