Organogenesis Holdings Inc. - Price History
Monthly price history for ORGO (Organogenesis Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.61 | $2.61 |
| March 2024 | $2.84 | $2.84 |
| February 2024 | $3.57 | $3.57 |
| January 2024 | $3.30 | $3.30 |
| December 2023 | $4.09 | $4.09 |
| November 2023 | $2.55 | $2.55 |
| October 2023 | $2.24 | $2.24 |
| September 2023 | $3.18 | $3.18 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $4.27 | $4.27 |
| June 2023 | $3.32 | $3.32 |
| May 2023 | $3.63 | $3.63 |
| April 2023 | $2.05 | $2.05 |
| March 2023 | $2.13 | $2.13 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.56 | $2.56 |
| December 2022 | $2.69 | $2.69 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $3.28 | $3.28 |
| September 2022 | $3.24 | $3.24 |
| August 2022 | $3.59 | $3.59 |
| July 2022 | $5.74 | $5.74 |
| June 2022 | $4.88 | $4.88 |
| May 2022 | $5.61 | $5.61 |
| April 2022 | $6.44 | $6.44 |
| March 2022 | $7.62 | $7.62 |
| February 2022 | $7.44 | $7.44 |
| January 2022 | $7.69 | $7.69 |
| December 2021 | $9.24 | $9.24 |
| November 2021 | $10.06 | $10.06 |
| October 2021 | $10.98 | $10.98 |
| September 2021 | $14.24 | $14.24 |
| August 2021 | $17.06 | $17.06 |
| July 2021 | $15.34 | $15.34 |
| June 2021 | $16.62 | $16.62 |
| May 2021 | $17.83 | $17.83 |
| April 2021 | $22.36 | $22.36 |
| March 2021 | $18.22 | $18.22 |
| February 2021 | $15.21 | $15.21 |
| January 2021 | $10.46 | $10.46 |
| December 2020 | $7.53 | $7.53 |
| November 2020 | $5.15 | $5.15 |
| October 2020 | $3.65 | $3.65 |
| September 2020 | $3.84 | $3.84 |
| August 2020 | $4.30 | $4.30 |
| July 2020 | $3.68 | $3.68 |
| June 2020 | $3.84 | $3.84 |
| May 2020 | $4.13 | $4.13 |
| April 2020 | $3.71 | $3.71 |
| March 2020 | $3.23 | $3.23 |
| February 2020 | $3.92 | $3.92 |
| January 2020 | $4.47 | $4.47 |
| December 2019 | $4.81 | $4.81 |
| November 2019 | $5.13 | $5.13 |
| October 2019 | $7.01 | $7.01 |
| September 2019 | $6.57 | $6.57 |
| August 2019 | $4.12 | $4.12 |
| July 2019 | $4.96 | $4.96 |
| June 2019 | $7.60 | $7.60 |
| May 2019 | $6.75 | $6.75 |
| April 2019 | $6.98 | $6.98 |
| March 2019 | $7.50 | $7.50 |
| February 2019 | $7.16 | $7.16 |
| January 2019 | $14.60 | $14.60 |
| December 2018 | $10.15 | $10.15 |
| November 2018 | $10.15 | $10.15 |
| October 2018 | $10.15 | $10.15 |
| September 2018 | $10.13 | $10.13 |
| August 2018 | $10.11 | $10.11 |
| July 2018 | $10.10 | $10.10 |
| June 2018 | $10.03 | $10.03 |
| May 2018 | $10 | $10 |
| April 2018 | $9.99 | $9.99 |
| March 2018 | $10 | $10 |
| February 2018 | $9.89 | $9.89 |
| January 2018 | $9.95 | $9.95 |
| December 2017 | $9.92 | $9.92 |
| November 2017 | $9.92 | $9.92 |
| October 2017 | $9.98 | $9.98 |
| September 2017 | $10 | $10 |
| August 2017 | $9.98 | $9.98 |
| July 2017 | $9.87 | $9.87 |
| June 2017 | $9.85 | $9.85 |
| May 2017 | $9.87 | $9.87 |
| April 2017 | $9.88 | $9.88 |
| March 2017 | $9.88 | $9.88 |
| February 2017 | $9.91 | $9.91 |
| January 2017 | $9.88 | $9.88 |
ORGO
Price: $2.45
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 33.30
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 317113
Market Capitalization: 380.1 million