Orgenesis Inc. - Price History
Monthly price history for ORGS (Orgenesis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.82 | $0.82 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.31 | $0.31 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.68 | $0.68 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $2 | $2 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $1.42 | $1.42 |
| August 2022 | $1.94 | $1.94 |
| July 2022 | $1.86 | $1.86 |
| June 2022 | $2.42 | $2.42 |
| May 2022 | $2.57 | $2.57 |
| April 2022 | $3 | $3 |
| March 2022 | $3.47 | $3.47 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.13 | $3.13 |
| December 2021 | $2.88 | $2.88 |
| November 2021 | $3.10 | $3.10 |
| October 2021 | $4.81 | $4.81 |
| September 2021 | $4.95 | $4.95 |
| August 2021 | $5.35 | $5.35 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $5.07 | $5.07 |
| May 2021 | $4.83 | $4.83 |
| April 2021 | $4.69 | $4.69 |
| March 2021 | $5.73 | $5.73 |
| February 2021 | $6.69 | $6.69 |
| January 2021 | $6.51 | $6.51 |
| December 2020 | $4.50 | $4.50 |
| November 2020 | $4.86 | $4.86 |
| October 2020 | $4.53 | $4.53 |
| September 2020 | $5.04 | $5.04 |
| August 2020 | $5.27 | $5.27 |
| July 2020 | $5.52 | $5.52 |
| June 2020 | $6.08 | $6.08 |
| May 2020 | $7.27 | $7.27 |
| April 2020 | $5.02 | $5.02 |
| March 2020 | $3.80 | $3.80 |
| February 2020 | $4.32 | $4.32 |
| January 2020 | $5.18 | $5.18 |
| December 2019 | $4.66 | $4.66 |
| November 2019 | $3.10 | $3.10 |
| October 2019 | $3.16 | $3.16 |
| September 2019 | $4.47 | $4.47 |
| August 2019 | $4.55 | $4.55 |
| July 2019 | $4.66 | $4.66 |
| June 2019 | $4.45 | $4.45 |
| May 2019 | $4.30 | $4.30 |
| April 2019 | $4.69 | $4.69 |
| March 2019 | $5.33 | $5.33 |
| February 2019 | $5.15 | $5.15 |
| January 2019 | $4.32 | $4.32 |
| December 2018 | $4.68 | $4.68 |
| November 2018 | $6.01 | $6.01 |
| October 2018 | $5.89 | $5.89 |
| September 2018 | $5.54 | $5.54 |
| August 2018 | $6.34 | $6.34 |
| July 2018 | $6.55 | $6.55 |
| June 2018 | $8.65 | $8.65 |
| May 2018 | $8.62 | $8.62 |
| April 2018 | $9.88 | $9.88 |
| March 2018 | $10.32 | $10.32 |
| February 2018 | $7.90 | $7.90 |
| January 2018 | $8.68 | $8.68 |
| December 2017 | $5.76 | $5.76 |
| November 2017 | $4.50 | $4.50 |
| October 2017 | $4.80 | $0.40 |
| September 2017 | $5.40 | $0.45 |
| August 2017 | $3.84 | $0.32 |
| July 2017 | $5.88 | $0.49 |
| June 2017 | $6 | $0.50 |
| May 2017 | $7.08 | $0.59 |
| April 2017 | $8.90 | $0.74 |
| March 2017 | $10.80 | $0.90 |
| February 2017 | $9.60 | $0.80 |
| January 2017 | $4.96 | $0.41 |
| December 2016 | $3.72 | $0.31 |
| November 2016 | $4.68 | $0.39 |
| October 2016 | $4.56 | $0.38 |
| September 2016 | $4.92 | $0.41 |
| August 2016 | $5.16 | $0.43 |
| July 2016 | $5.16 | $0.43 |
| June 2016 | $5.40 | $0.45 |
| May 2016 | $4.20 | $0.35 |
| April 2016 | $3.36 | $0.28 |
| March 2016 | $3.46 | $0.29 |
| February 2016 | $3.96 | $0.33 |
| January 2016 | $3.96 | $0.33 |
| December 2015 | $3.84 | $0.32 |
| November 2015 | $3.96 | $0.33 |
| October 2015 | $4.80 | $0.40 |
| September 2015 | $4.08 | $0.34 |
| August 2015 | $4.80 | $0.40 |
| July 2015 | $4.20 | $0.35 |
| June 2015 | $6 | $0.50 |
| May 2015 | $6 | $0.50 |
| April 2015 | $7.32 | $0.61 |
| March 2015 | $7.07 | $0.59 |
| February 2015 | $7.20 | $0.60 |
| January 2015 | $7.68 | $0.64 |
| December 2014 | $6.96 | $0.58 |
| November 2014 | $7.80 | $0.65 |
| October 2014 | $7.08 | $0.59 |
| September 2014 | $6.48 | $0.54 |
| August 2014 | $10.80 | $0.90 |
| July 2014 | $6.36 | $0.53 |
| June 2014 | $6 | $0.50 |
| May 2014 | $6 | $0.50 |
| April 2014 | $6.36 | $0.53 |
| March 2014 | $6.84 | $0.57 |
| February 2014 | $6.12 | $0.51 |
| January 2014 | $6.72 | $0.56 |
| December 2013 | $7.68 | $0.64 |
| November 2013 | $8.40 | $0.70 |
| October 2013 | $8.88 | $0.74 |
| September 2013 | $8.40 | $0.70 |
| August 2013 | $9 | $0.75 |
| July 2013 | $9.72 | $0.81 |
| June 2013 | $9 | $0.75 |
| May 2013 | $11.40 | $0.95 |
| April 2013 | $10.80 | $0.90 |
| March 2013 | $14.40 | $1.20 |
| February 2013 | $8.40 | $0.70 |
| January 2013 | $7.80 | $0.65 |
| December 2012 | $6.60 | $0.55 |
| November 2012 | $8.40 | $0.70 |
| October 2012 | $10.20 | $0.85 |
| September 2012 | $9.96 | $0.83 |
| August 2012 | $6.24 | $0.52 |
| July 2012 | $12 | $1 |
| June 2012 | $7.95 | $0.66 |
| May 2012 | $10.80 | $0.90 |
| April 2012 | $12.36 | $1.03 |
| March 2012 | $16.80 | $1.40 |
| February 2012 | $8.28 | $0.69 |
| July 2011 | $0.19 | $0.56 |
| February 2011 | $0.07 | $0.20 |
| November 2010 | $0.06 | $0.16 |
| October 2010 | $0.04 | $0.13 |
| July 2010 | $0.04 | $0.11 |
ORGS
Price: $0.53
52 week price:
Earnings Per Share: -1.91 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 23800
Market Capitalization: 17.9 million