Orgenesis Inc. ( ORGS) - Price History
Monthly price history for ORGS (Orgenesis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.58 | $0.58 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.75 | $0.75 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $1 | $1 |
| July 2025 | $0 | $0 |
| June 2025 | $1.49 | $1.49 |
| May 2025 | $1.95 | $1.95 |
| April 2025 | $2.27 | $2.27 |
| March 2025 | $2.50 | $2.50 |
| February 2025 | $3.81 | $3.81 |
| January 2025 | $1.44 | $1.44 |
| December 2024 | $1.89 | $1.89 |
| November 2024 | $1.17 | $1.17 |
| October 2024 | $1.20 | $1.20 |
| September 2024 | $4.46 | $4.46 |
| August 2024 | $6.70 | $0.67 |
| July 2024 | $7.90 | $0.79 |
| June 2024 | $6 | $0.60 |
| May 2024 | $5.15 | $0.52 |
| April 2024 | $5.05 | $0.50 |
| March 2024 | $8.22 | $0.82 |
| February 2024 | $6.40 | $0.64 |
| January 2024 | $3.14 | $0.31 |
| December 2023 | $5.01 | $0.50 |
| November 2023 | $4.62 | $0.46 |
| October 2023 | $6.80 | $0.68 |
| September 2023 | $6.20 | $0.62 |
| August 2023 | $5.09 | $0.51 |
| July 2023 | $10.90 | $1.09 |
| June 2023 | $13.90 | $1.39 |
| May 2023 | $11.90 | $1.19 |
| April 2023 | $11 | $1.10 |
| March 2023 | $11.80 | $1.18 |
| February 2023 | $14.40 | $1.44 |
| January 2023 | $24 | $2.40 |
| December 2022 | $19.50 | $1.95 |
| November 2022 | $20 | $2 |
| October 2022 | $13.40 | $1.34 |
| September 2022 | $14.20 | $1.42 |
| August 2022 | $19.40 | $1.94 |
| July 2022 | $18.60 | $1.86 |
| June 2022 | $24.20 | $2.42 |
| May 2022 | $25.70 | $2.57 |
| April 2022 | $30 | $3 |
| March 2022 | $34.70 | $3.47 |
| February 2022 | $31.50 | $3.15 |
| January 2022 | $31.30 | $3.13 |
| December 2021 | $28.80 | $2.88 |
| November 2021 | $31 | $3.10 |
| October 2021 | $48.10 | $4.81 |
| September 2021 | $49.50 | $4.95 |
| August 2021 | $53.50 | $5.35 |
| July 2021 | $49 | $4.90 |
| June 2021 | $50.70 | $5.07 |
| May 2021 | $48.30 | $4.83 |
| April 2021 | $46.90 | $4.69 |
| March 2021 | $57.30 | $5.73 |
| February 2021 | $66.90 | $6.69 |
| January 2021 | $65.10 | $6.51 |
| December 2020 | $45 | $4.50 |
| November 2020 | $48.60 | $4.86 |
| October 2020 | $45.30 | $4.53 |
| September 2020 | $50.40 | $5.04 |
| August 2020 | $52.70 | $5.27 |
| July 2020 | $55.20 | $5.52 |
| June 2020 | $60.80 | $6.08 |
| May 2020 | $72.70 | $7.27 |
| April 2020 | $50.20 | $5.02 |
| March 2020 | $38 | $3.80 |
| February 2020 | $43.20 | $4.32 |
| January 2020 | $51.80 | $5.18 |
| December 2019 | $46.60 | $4.66 |
| November 2019 | $31 | $3.10 |
| October 2019 | $31.60 | $3.16 |
| September 2019 | $44.70 | $4.47 |
| August 2019 | $45.50 | $4.55 |
| July 2019 | $46.60 | $4.66 |
| June 2019 | $44.50 | $4.45 |
| May 2019 | $43 | $4.30 |
| April 2019 | $46.90 | $4.69 |
| March 2019 | $53.30 | $5.33 |
| February 2019 | $51.50 | $5.15 |
| January 2019 | $43.20 | $4.32 |
| December 2018 | $46.80 | $4.68 |
| November 2018 | $60.10 | $6.01 |
| October 2018 | $58.90 | $5.89 |
| September 2018 | $55.40 | $5.54 |
| August 2018 | $63.40 | $6.34 |
| July 2018 | $65.50 | $6.55 |
| June 2018 | $86.50 | $8.65 |
| May 2018 | $86.20 | $8.62 |
| April 2018 | $98.80 | $9.88 |
| March 2018 | $103.16 | $10.32 |
| February 2018 | $79 | $7.90 |
| January 2018 | $86.80 | $8.68 |
| December 2017 | $57.55 | $5.76 |
| November 2017 | $45 | $4.50 |
| October 2017 | $48 | $0.40 |
| September 2017 | $54 | $0.45 |
| August 2017 | $38.39 | $0.32 |
| July 2017 | $58.80 | $0.49 |
| June 2017 | $60 | $0.50 |
| May 2017 | $70.80 | $0.59 |
| April 2017 | $89.04 | $0.74 |
| March 2017 | $108 | $0.90 |
| February 2017 | $96 | $0.80 |
| January 2017 | $49.62 | $0.41 |
| December 2016 | $37.21 | $0.31 |
| November 2016 | $46.80 | $0.39 |
| October 2016 | $45.60 | $0.38 |
| September 2016 | $49.20 | $0.41 |
| August 2016 | $51.60 | $0.43 |
| July 2016 | $51.60 | $0.43 |
| June 2016 | $54 | $0.45 |
| May 2016 | $42 | $0.35 |
| April 2016 | $33.60 | $0.28 |
| March 2016 | $34.56 | $0.29 |
| February 2016 | $39.61 | $0.33 |
| January 2016 | $39.60 | $0.33 |
| December 2015 | $38.40 | $0.32 |
| November 2015 | $39.60 | $0.33 |
| October 2015 | $48 | $0.40 |
| September 2015 | $40.81 | $0.34 |
| August 2015 | $48 | $0.40 |
| July 2015 | $42 | $0.35 |
| June 2015 | $60 | $0.50 |
| May 2015 | $60 | $0.50 |
| April 2015 | $73.20 | $0.61 |
| March 2015 | $70.70 | $0.59 |
| February 2015 | $72 | $0.60 |
| January 2015 | $76.80 | $0.64 |
| December 2014 | $69.60 | $0.58 |
| November 2014 | $78 | $0.65 |
| October 2014 | $70.80 | $0.59 |
| September 2014 | $64.79 | $0.54 |
| August 2014 | $108 | $0.90 |
| July 2014 | $63.60 | $0.53 |
| June 2014 | $60 | $0.50 |
| May 2014 | $60 | $0.50 |
| April 2014 | $63.60 | $0.53 |
| March 2014 | $68.40 | $0.57 |
| February 2014 | $61.20 | $0.51 |
| January 2014 | $67.20 | $0.56 |
| December 2013 | $76.79 | $0.64 |
| November 2013 | $84 | $0.70 |
| October 2013 | $88.79 | $0.74 |
| September 2013 | $84 | $0.70 |
| August 2013 | $90 | $0.75 |
| July 2013 | $97.20 | $0.81 |
| June 2013 | $90 | $0.75 |
| May 2013 | $114 | $0.95 |
| April 2013 | $108 | $0.90 |
| March 2013 | $144 | $1.20 |
| February 2013 | $84 | $0.70 |
| January 2013 | $78 | $0.65 |
| December 2012 | $66 | $0.55 |
| November 2012 | $84 | $0.70 |
| October 2012 | $102 | $0.85 |
| September 2012 | $99.60 | $0.83 |
| August 2012 | $62.40 | $0.52 |
| July 2012 | $120 | $1 |
| June 2012 | $79.50 | $0.66 |
| May 2012 | $108 | $0.90 |
| April 2012 | $123.60 | $1.03 |
| March 2012 | $168 | $1.40 |
| February 2012 | $82.80 | $0.69 |
| July 2011 | $1.92 | $0.02 |
| February 2011 | $0.69 | $0.01 |
| November 2010 | $0.57 | $0 |
| October 2010 | $0.45 | $0 |
| July 2010 | $0.38 | $0 |
ORGS
Price: $0.32
52 week price:
Earnings Per Share: -24.46 USD
P/E Ratio: -0.02
Exchange: OQX
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 23800
Market Capitalization: 2.6 million