Old Republic International Corp. stock price and dividend history

The current dividend payout for stock Old Republic International Corp. (ORI) as of Sept. 23, 2020 is 0.80 USD. The current dividend yield for ORI as of Sept. 23, 2020 is 4.29%. Average dividend growth rate for stock Old Republic International Corp. (ORI) for past three years is -6.37%.

Dividend history for stock ORI (Old Republic International Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Old Republic International Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-15 0.210 USD 16.92 USD 16.92 USD
2020-03-06 2020-03-16 0.210 USD
(5%)
20.64 USD 20.90 USD
2019-12-05 2019-12-16 0.200 USD
(-83.33%)
21.57 USD 22.06 USD
2019-09-05 2019-09-16 1.200 USD Special
(500%)
21.75 USD 22.45 USD
2019-06-03 2019-06-14 0.200 USD 20.28 USD 22.05 USD
2019-03-04 2019-03-15 0.200 USD
(2.56%)
18.92 USD 20.75 USD
2018-12-03 2018-12-14 0.195 USD 20.61 USD 22.83 USD
2018-08-31 2018-09-14 0.195 USD 19.85 USD 22.18 USD
2018-06-04 2018-06-15 0.195 USD 18.58 USD 20.94 USD
2018-03-02 2018-03-15 0.195 USD
(-80.50%)
17.61 USD 20.03 USD
2018-01-09 2018-01-31 1.000 USD Special
(426.32%)
17.25 USD 19.82 USD
2017-12-04 2017-12-15 0.190 USD 17.20 USD 20.76 USD
2017-08-31 2017-09-15 0.190 USD 15.67 USD 19.09 USD
2017-06-01 2017-06-15 0.190 USD 16.21 USD 19.94 USD
2017-03-02 2017-03-15 0.190 USD
(1.33%)
16.59 USD 20.61 USD
2016-12-01 2016-12-15 0.188 USD 14.10 USD 17.67 USD
2016-08-31 2016-09-15 0.188 USD 15.18 USD 19.23 USD
2016-06-01 2016-06-15 0.188 USD 14.89 USD 19.05 USD
2016-03-02 2016-03-15 0.188 USD
(1.35%)
14.07 USD 18.18 USD
2015-12-02 2015-12-15 0.185 USD 14.42 USD 18.82 USD
2015-09-02 2015-09-15 0.185 USD 11.57 USD 15.25 USD
2015-06-03 2015-06-15 0.185 USD 11.60 USD 15.48 USD
2015-03-04 2015-03-16 0.185 USD
(1.37%)
10.91 USD 14.73 USD
2014-12-03 2014-12-15 0.183 USD 10.88 USD 14.88 USD
2014-09-03 2014-09-15 0.183 USD 10.85 USD 15.02 USD
2014-06-02 2014-06-16 0.183 USD 12.11 USD 16.97 USD
2014-02-28 2014-03-14 0.183 USD
(1.39%)
10.99 USD 15.56 USD
2013-12-02 2013-12-16 0.180 USD 11.82 USD 16.93 USD
2013-09-04 2013-09-16 0.180 USD 9.68 USD 14.02 USD
2013-05-31 2013-06-14 0.180 USD 9.28 USD 13.61 USD
2013-03-07 2013-03-21 0.180 USD
(1.41%)
7.99 USD 11.87 USD
2012-11-30 2012-12-14 0.178 USD 6.95 USD 10.49 USD
2012-08-30 2012-09-14 0.178 USD 5.76 USD 8.84 USD
2012-06-01 2012-06-15 0.178 USD 6.15 USD 9.63 USD
2012-03-08 2012-03-20 0.178 USD
(1.43%)
6.83 USD 10.89 USD
2012-03-01 0.175 USD 6.77 USD 10.98 USD
2011-12-01 2011-12-15 0.175 USD 4.90 USD 8.07 USD
2011-09-01 2011-09-15 0.175 USD 5.61 USD 9.44 USD
2011-06-01 2011-06-15 0.175 USD 7.03 USD 12.04 USD
2011-03-02 2011-03-15 0.175 USD
(1.45%)
6.75 USD 11.73 USD
2010-12-02 2010-12-15 0.173 USD 7.35 USD 12.96 USD
2010-09-01 2010-09-15 0.173 USD 7.23 USD 12.92 USD
2010-06-02 2010-06-15 0.173 USD 7.56 USD 13.70 USD
2010-03-03 2010-03-15 0.173 USD
(1.47%)
6.34 USD 11.64 USD
2009-12-02 2009-12-15 0.170 USD 5.76 USD 10.73 USD
2009-09-02 2009-09-15 0.170 USD 6.03 USD 11.40 USD
2009-06-03 2009-06-15 0.170 USD 5.42 USD 10.41 USD
2009-03-02 2009-03-13 0.170 USD 4.43 USD 8.64 USD
2008-12-03 2008-12-15 0.170 USD 4.83 USD 9.60 USD
2008-09-03 2008-09-15 0.170 USD 5.43 USD 11.00 USD
2008-06-03 2008-06-13 0.170 USD
(6.25%)
7.28 USD 14.99 USD
2008-03-03 2008-03-14 0.160 USD 6.44 USD 13.41 USD
2007-12-03 2007-12-14 0.160 USD 7.02 USD 14.80 USD
2007-08-31 2007-09-14 0.160 USD 8.54 USD 18.19 USD
2007-06-01 2007-06-15 0.160 USD
(6.67%)
10.28 USD 22.08 USD
2007-03-02 2007-03-15 0.150 USD 10.20 USD 22.08 USD
2006-12-01 2006-12-15 0.150 USD 10.17 USD 22.17 USD
2006-08-31 2006-09-15 0.150 USD 9.53 USD 20.90 USD
2006-06-01 2006-06-15 0.150 USD
(7.14%)
9.64 USD 21.30 USD
2006-03-02 2006-03-15 0.140 USD
(-82.50%)
9.62 USD 21.40 USD
2005-12-16 2005-12-30 0.800 USD Special
(370.59%)
9.48 USD 21.24 USD
2005-11-30 2005-12-15 0.170 USD 9.16 USD 21.29 USD
2005-08-31 2005-09-15 0.170 USD 8.59 USD 20.14 USD
2005-06-01 2005-06-15 0.170 USD
(30.77%)
8.46 USD 20.00 USD
2005-03-02 2005-03-15 0.130 USD 8.03 USD 19.14 USD
2004-12-08 2004-12-15 0.130 USD 8.21 USD 19.70 USD
2004-09-01 2004-09-15 0.130 USD 7.70 USD 18.60 USD
2004-06-02 2004-06-15 0.130 USD
(15.04%)
7.60 USD 18.48 USD
2004-03-03 2004-03-15 0.113 USD
(-78.81%)
8.01 USD 19.62 USD
2003-12-11 2003-12-26 0.533 USD Special
(213.95%)
8.24 USD 20.31 USD
2003-12-03 2003-12-15 0.170 USD 7.84 USD 19.82 USD
2003-09-03 2003-09-15 0.170 USD 7.07 USD 18.04 USD
2003-06-04 2003-06-16 0.170 USD
(6.10%)
7.09 USD 18.26 USD
2003-03-05 2003-03-17 0.160 USD 5.44 USD 14.14 USD
2002-12-04 2002-12-16 0.160 USD 5.93 USD 15.60 USD
2002-09-04 2002-09-16 0.160 USD 6.43 USD 17.08 USD
2002-06-05 2002-06-17 0.160 USD
(6.75%)
6.48 USD 17.39 USD
2002-03-01 2002-03-15 0.150 USD 6.29 USD 17.03 USD
2001-12-05 2001-12-17 0.150 USD 5.26 USD 14.36 USD
2001-09-05 2001-09-17 0.150 USD 5.16 USD 14.25 USD
2001-06-01 2001-06-15 0.150 USD
(7.23%)
5.33 USD 14.86 USD
2001-03-01 2001-03-15 0.140 USD 5.21 USD 14.67 USD
2000-12-01 2000-12-15 0.140 USD 5.05 USD 14.37 USD
2000-08-31 2000-09-15 0.140 USD 4.44 USD 12.77 USD
2000-06-01 2000-06-15 0.140 USD
(7.50%)
3.35 USD 9.73 USD
2000-03-01 2000-03-15 0.130 USD 1.99 USD 5.87 USD
1999-12-01 1999-12-15 0.130 USD 2.21 USD 6.67 USD
1999-09-01 1999-09-15 0.130 USD 2.65 USD 8.13 USD
1999-06-02 1999-06-15 0.130 USD
(29.96%)
3.13 USD 9.77 USD
1999-03-03 1999-03-15 0.100 USD 3.27 USD 10.33 USD
1998-12-02 1998-12-15 0.100 USD 3.32 USD 10.60 USD
1998-09-02 1998-09-15 0.100 USD 3.82 USD 12.30 USD
1998-06-03 1998-06-15 0.100 USD
(-22.95%)
4.64 USD 15.07 USD
1998-03-04 1998-03-16 0.130 USD 4.69 USD 15.33 USD
1997-12-03 1997-12-15 0.130 USD 4.04 USD 13.33 USD
1997-09-03 1997-09-15 0.130 USD 3.98 USD 13.24 USD
1997-06-04 1997-06-16 0.130 USD
(18.16%)
3.10 USD 10.44 USD
1997-03-05 1997-03-17 0.110 USD 2.82 USD 9.60 USD
1996-12-04 1996-12-16 0.110 USD 2.76 USD 9.51 USD
1996-09-04 1996-09-16 0.110 USD 2.30 USD 8.00 USD
1996-06-05 1996-06-17 0.110 USD
(-15.37%)
2.30 USD 8.13 USD
1996-03-06 1996-03-18 0.130 USD
(-0.05%)
2.25 USD 8.06 USD
1995-12-06 1995-12-18 0.130 USD
(0.05%)
2.27 USD 8.27 USD
1995-12-01 0.130 USD 2.17 USD 8.03 USD
1995-09-05 0.130 USD
(-0.05%)
1.79 USD 6.73 USD
1995-09-01 1995-09-16 0.130 USD
(0.05%)
1.75 USD 6.70 USD
1995-06-06 1995-06-19 0.130 USD
(8.46%)
1.55 USD 6.04 USD
1995-03-06 1995-03-20 0.120 USD 1.46 USD 5.84 USD
1994-12-05 1994-12-19 0.120 USD
(-0.35%)
1.12 USD 4.56 USD
1994-09-02 1994-09-19 0.120 USD 1.25 USD 5.24 USD
1994-06-06 1994-06-20 0.120 USD
(8.78%)
1.26 USD 5.39 USD
1994-03-07 1994-03-21 0.111 USD 1.29 USD 5.66 USD
1993-12-06 1993-12-20 0.111 USD 1.23 USD 5.51 USD
1993-09-03 1993-09-20 0.111 USD 1.41 USD 6.43 USD
1993-06-07 1993-06-21 0.111 USD
(10.08%)
1.15 USD 5.36 USD
1993-03-08 1993-03-22 0.100 USD 1.29 USD 6.10 USD
1992-12-07 0.100 USD 1.24 USD 5.99 USD
1992-09-04 0.100 USD 1.06 USD 5.19 USD
1992-06-08 0.100 USD
(-45.91%)
0.96 USD 4.83 USD
1992-03-04 0.186 USD 0.89 USD 4.55 USD
1991-12-06 0.186 USD 0.77 USD 4.10 USD
1991-08-23 0.186 USD 0.65 USD 3.64 USD
1991-06-03 0.186 USD
(7.31%)
0.60 USD 3.53 USD
1991-02-28 0.173 USD 0.45 USD 2.81 USD
1990-12-06 0.173 USD 0.38 USD 2.48 USD
1990-08-29 0.173 USD 0.38 USD 2.67 USD
1990-06-04 0.173 USD
(7.90%)
0.36 USD 2.69 USD
1990-03-05 0.160 USD 0.31 USD 2.51 USD
1989-12-05 0.160 USD 0.34 USD 2.95 USD
1989-08-28 0.160 USD 0.30 USD 2.77 USD
1989-06-02 0.160 USD
(-9.14%)
0.25 USD 2.48 USD
1989-02-13 0.176 USD
(15.52%)
0.25 USD 2.64 USD
1988-12-06 0.153 USD 0.22 USD 2.47 USD
1988-09-01 0.153 USD 0.19 USD 2.25 USD
1988-06-01 0.153 USD
(5.23%)
0.17 USD 2.19 USD
1988-02-19 0.145 USD 0.17 USD 2.28 USD
1987-12-08 0.145 USD
(-13.72%)
0.13 USD 1.93 USD
1987-08-31 0.168 USD
(17.97%)
0.17 USD 2.71 USD
1987-06-01 0.143 USD
(2.42%)
0.13 USD 2.28 USD
1987-03-04 0.139 USD 0.14 USD 2.54 USD
1986-12-08 0.139 USD 0.13 USD 2.49 USD
1986-09-04 0.139 USD 0.15 USD 3.10 USD
1986-05-27 0.139 USD
(5.77%)
0.15 USD 3.27 USD
1986-03-04 0.132 USD 0.16 USD 3.45 USD
1985-12-10 0.132 USD 0.13 USD 2.89 USD
1985-09-06 0.132 USD 0.11 USD 2.62 USD
1985-05-28 0.132 USD
(4.70%)
0.11 USD 2.77 USD
1985-02-26 0.126 USD 0.09 USD 2.39 USD

Old Republic International Corp. Splits

DateSplit Ratio
2006-01-03 1.250
2003-12-31 1.500
1998-05-05 1.500
1996-05-01 1.500
1992-05-01 2

ORI

List: Champions

Price: 14.67USD

52 week range price:
11.88
24.10

Dividend Yield: 4.29%

5-year range yield:
2.56%
16.04%

Payout Ratio: 87.17%

Payout Ratio Range:
21.12%
597.91%

Dividend Per Share: 0.80 USD

Earnings Per Share: 0.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.80

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.4 million

Ebitda: 758.6 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: -6.37%

DGR5: -3.28%

DGR10: -0.43%

DGR20: 1.87%

Links: