Old Republic International Corporation ( ORI) - Price History
Monthly price history for ORI (Old Republic International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.21 | $42.21 |
| June 2026 | $40.92 | $40.92 |
| May 2026 | $37.23 | $37.23 |
| April 2026 | $39.95 | $39.95 |
| March 2026 | $39.90 | $39.90 |
| February 2026 | $42.55 | $42.87 |
| January 2026 | $38.88 | $39.17 |
| December 2025 | $42.82 | $45.64 |
| November 2025 | $42.96 | $46.10 |
| October 2025 | $36.77 | $39.46 |
| September 2025 | $39.58 | $42.47 |
| August 2025 | $36.98 | $39.97 |
| July 2025 | $33.47 | $36.17 |
| June 2025 | $35.57 | $38.44 |
| May 2025 | $34.70 | $37.80 |
| April 2025 | $34.52 | $37.60 |
| March 2025 | $36.01 | $39.22 |
| February 2025 | $35.08 | $38.51 |
| January 2025 | $33.32 | $36.58 |
| December 2024 | $31.14 | $36.19 |
| November 2024 | $33.30 | $38.97 |
| October 2024 | $29.85 | $34.93 |
| September 2024 | $30.26 | $35.42 |
| August 2024 | $30.42 | $35.87 |
| July 2024 | $29.36 | $34.62 |
| June 2024 | $26.20 | $30.90 |
| May 2024 | $26.72 | $31.78 |
| April 2024 | $25.11 | $29.86 |
| March 2024 | $25.83 | $30.72 |
| February 2024 | $24.13 | $28.96 |
| January 2024 | $23.37 | $28.04 |
| December 2023 | $24.50 | $29.40 |
| November 2023 | $24.22 | $29.31 |
| October 2023 | $22.63 | $27.38 |
| September 2023 | $22.26 | $26.94 |
| August 2023 | $22.40 | $27.35 |
| July 2023 | $22.58 | $27.57 |
| June 2023 | $20.61 | $25.17 |
| May 2023 | $19.85 | $24.49 |
| April 2023 | $20.49 | $25.27 |
| March 2023 | $20.24 | $24.97 |
| February 2023 | $21.18 | $26.37 |
| January 2023 | $21.19 | $26.39 |
| December 2022 | $19.40 | $24.15 |
| November 2022 | $19.49 | $24.50 |
| October 2022 | $18.46 | $23.21 |
| September 2022 | $16.65 | $20.93 |
| August 2022 | $17.38 | $21.84 |
| July 2022 | $17.53 | $23.27 |
| June 2022 | $16.85 | $22.36 |
| May 2022 | $17.85 | $23.92 |
| April 2022 | $16.42 | $22.01 |
| March 2022 | $19.30 | $25.87 |
| February 2022 | $19.49 | $26.35 |
| January 2022 | $18.96 | $25.63 |
| December 2021 | $18.18 | $24.58 |
| November 2021 | $17.56 | $23.96 |
| October 2021 | $18.93 | $25.83 |
| September 2021 | $16.95 | $23.13 |
| August 2021 | $17.92 | $26 |
| July 2021 | $16.85 | $24.66 |
| June 2021 | $17.02 | $24.91 |
| May 2021 | $17.80 | $26.26 |
| April 2021 | $16.69 | $24.62 |
| March 2021 | $14.80 | $21.84 |
| February 2021 | $12.96 | $19.33 |
| January 2021 | $12.14 | $18.10 |
| December 2020 | $12.54 | $19.71 |
| November 2020 | $11.28 | $17.92 |
| October 2020 | $10.24 | $16.28 |
| September 2020 | $9.28 | $14.74 |
| August 2020 | $10.01 | $16.11 |
| July 2020 | $9.98 | $16.07 |
| June 2020 | $10.13 | $16.31 |
| May 2020 | $9.56 | $15.59 |
| April 2020 | $9.78 | $15.95 |
| March 2020 | $9.36 | $15.25 |
| February 2020 | $11.98 | $19.72 |
| January 2020 | $13.69 | $22.55 |
| December 2019 | $13.58 | $22.37 |
| November 2019 | $13.58 | $22.56 |
| October 2019 | $13.44 | $22.34 |
| September 2019 | $14.18 | $23.57 |
| August 2019 | $13.35 | $23.36 |
| July 2019 | $13.03 | $22.81 |
| June 2019 | $12.79 | $22.38 |
| May 2019 | $12.48 | $22.05 |
| April 2019 | $12.66 | $22.36 |
| March 2019 | $11.84 | $20.92 |
| February 2019 | $11.70 | $20.86 |
| January 2019 | $11.30 | $20.15 |
| December 2018 | $11.54 | $20.57 |
| November 2018 | $12.54 | $22.55 |
| October 2018 | $12.26 | $22.05 |
| September 2018 | $12.44 | $22.38 |
| August 2018 | $12.33 | $22.18 |
| July 2018 | $11.74 | $21.31 |
| June 2018 | $10.97 | $19.91 |
| May 2018 | $11.46 | $20.98 |
| April 2018 | $11.14 | $20.40 |
| March 2018 | $11.71 | $21.45 |
| February 2018 | $10.83 | $20.03 |
| January 2018 | $11.62 | $21.49 |
| December 2017 | $11 | $21.38 |
| November 2017 | $10.69 | $20.97 |
| October 2017 | $10.35 | $20.29 |
| September 2017 | $10.04 | $19.69 |
| August 2017 | $9.74 | $19.09 |
| July 2017 | $9.91 | $19.62 |
| June 2017 | $9.86 | $19.53 |
| May 2017 | $9.89 | $19.78 |
| April 2017 | $10.34 | $20.68 |
| March 2017 | $10.24 | $20.48 |
| February 2017 | $10.26 | $20.71 |
| January 2017 | $10.31 | $20.80 |
| December 2016 | $9.41 | $19 |
| November 2016 | $8.76 | $17.87 |
| October 2016 | $8.27 | $16.86 |
| September 2016 | $8.64 | $17.62 |
| August 2016 | $9.43 | $19.23 |
| July 2016 | $9.41 | $19.38 |
| June 2016 | $9.36 | $19.29 |
| May 2016 | $9.21 | $19.16 |
| April 2016 | $8.89 | $18.49 |
| March 2016 | $8.79 | $18.28 |
| February 2016 | $8.47 | $17.80 |
| January 2016 | $8.60 | $18.08 |
| December 2015 | $8.86 | $18.63 |
| November 2015 | $8.93 | $18.96 |
| October 2015 | $8.50 | $18.04 |
| September 2015 | $7.37 | $15.64 |
| August 2015 | $7.31 | $15.71 |
| July 2015 | $7.79 | $16.73 |
| June 2015 | $7.27 | $15.63 |
| May 2015 | $7.11 | $15.46 |
| April 2015 | $7.03 | $15.29 |
| March 2015 | $6.87 | $14.94 |
| February 2015 | $6.89 | $15.16 |
| January 2015 | $6.38 | $14.04 |
| December 2014 | $6.64 | $14.63 |
| November 2014 | $6.79 | $15.13 |
| October 2014 | $6.63 | $14.77 |
| September 2014 | $6.41 | $14.28 |
| August 2014 | $6.80 | $15.35 |
| July 2014 | $6.38 | $14.39 |
| June 2014 | $7.33 | $16.54 |
| May 2014 | $7.50 | $17.10 |
| April 2014 | $7.26 | $16.56 |
| March 2014 | $7.19 | $16.40 |
| February 2014 | $6.82 | $15.56 |
| January 2014 | $6.77 | $15.62 |
| December 2013 | $7.48 | $17.27 |
| November 2013 | $7.38 | $17.20 |
| October 2013 | $7.20 | $16.79 |
| September 2013 | $6.60 | $15.40 |
| August 2013 | $6.01 | $14.20 |
| July 2013 | $6.12 | $14.45 |
| June 2013 | $5.45 | $12.87 |
| May 2013 | $5.76 | $13.61 |
| April 2013 | $5.64 | $13.50 |
| March 2013 | $5.31 | $12.71 |
| February 2013 | $4.94 | $12.01 |
| January 2013 | $4.69 | $11.40 |
| December 2012 | $4.38 | $10.65 |
| November 2012 | $4.32 | $10.49 |
| October 2012 | $4 | $9.88 |
| September 2012 | $3.76 | $9.30 |
| August 2012 | $3.49 | $8.63 |
| July 2012 | $3.20 | $8.06 |
| June 2012 | $3.29 | $8.29 |
| May 2012 | $3.84 | $9.87 |
| April 2012 | $3.88 | $9.95 |
| March 2012 | $4.11 | $10.55 |
| February 2012 | $4.09 | $10.86 |
| January 2012 | $3.72 | $9.88 |
| December 2011 | $3.49 | $9.27 |
| November 2011 | $3.03 | $8.22 |
| October 2011 | $3.26 | $8.84 |
| September 2011 | $3.29 | $8.92 |
| August 2011 | $3.60 | $9.94 |
| July 2011 | $3.78 | $10.44 |
| June 2011 | $4.26 | $11.75 |
| May 2011 | $4.44 | $12.43 |
| April 2011 | $4.53 | $12.67 |
| March 2011 | $4.54 | $12.69 |
| February 2011 | $4.40 | $12.50 |
| January 2011 | $4.31 | $12.23 |
| December 2010 | $4.80 | $13.63 |
| November 2010 | $4.40 | $12.66 |
| October 2010 | $4.59 | $13.20 |
| September 2010 | $4.81 | $13.85 |
| August 2010 | $4.38 | $12.78 |
| July 2010 | $4.29 | $12.51 |
| June 2010 | $4.16 | $12.13 |
| May 2010 | $4.69 | $13.86 |
| April 2010 | $5.08 | $15.01 |
| March 2010 | $4.29 | $12.68 |
| February 2010 | $3.76 | $11.29 |
| January 2010 | $3.53 | $10.59 |
| December 2009 | $3.35 | $10.04 |
| November 2009 | $3.49 | $10.64 |
| October 2009 | $3.50 | $10.68 |
| September 2009 | $4 | $12.18 |
| August 2009 | $3.85 | $11.91 |
| July 2009 | $3.34 | $10.34 |
| June 2009 | $3.18 | $9.85 |
| May 2009 | $3.26 | $10.23 |
| April 2009 | $2.98 | $9.37 |
| March 2009 | $3.44 | $10.82 |
| February 2009 | $2.84 | $9.08 |
| January 2009 | $3.22 | $10.32 |
| December 2008 | $3.72 | $11.92 |
| November 2008 | $3.14 | $10.26 |
| October 2008 | $2.82 | $9.21 |
| September 2008 | $3.91 | $12.75 |
| August 2008 | $3.30 | $10.93 |
| July 2008 | $3.17 | $10.50 |
| June 2008 | $3.57 | $11.84 |
| May 2008 | $4.49 | $15.05 |
| April 2008 | $4.28 | $14.35 |
| March 2008 | $3.85 | $12.91 |
| February 2008 | $4.04 | $13.72 |
| January 2008 | $4.40 | $14.93 |
| December 2007 | $4.54 | $15.41 |
| November 2007 | $4.38 | $15.01 |
| October 2007 | $4.47 | $15.33 |
| September 2007 | $5.46 | $18.74 |
| August 2007 | $5.30 | $18.19 |
| July 2007 | $5.30 | $18.36 |
| June 2007 | $6.14 | $21.26 |
| May 2007 | $6.21 | $21.66 |
| April 2007 | $6.10 | $21.27 |
| March 2007 | $6.34 | $22.12 |
| February 2007 | $6.36 | $22.32 |
| January 2007 | $6.35 | $22.30 |
| December 2006 | $6.63 | $23.28 |
| November 2006 | $6.38 | $22.55 |
| October 2006 | $6.38 | $22.53 |
| September 2006 | $6.27 | $22.15 |
| August 2006 | $5.91 | $20.90 |
| July 2006 | $5.98 | $21.27 |
| June 2006 | $6 | $21.37 |
| May 2006 | $5.96 | $21.37 |
| April 2006 | $6.21 | $22.25 |
| March 2006 | $6.09 | $21.82 |
| February 2006 | $5.90 | $21.29 |
| January 2006 | $5.94 | $21.45 |
| December 2005 | $5.82 | $26.26 |
| November 2005 | $5.69 | $26.61 |
| October 2005 | $5.50 | $25.91 |
| September 2005 | $5.66 | $26.67 |
| August 2005 | $5.34 | $25.17 |
| July 2005 | $5.54 | $26.26 |
| June 2005 | $5.33 | $25.29 |
| May 2005 | $5.21 | $24.86 |
| April 2005 | $4.94 | $23.60 |
| March 2005 | $4.88 | $23.29 |
| February 2005 | $5 | $23.99 |
| January 2005 | $4.83 | $23.20 |
| December 2004 | $5.27 | $25.30 |
| November 2004 | $5.18 | $24.99 |
| October 2004 | $4.84 | $23.35 |
| September 2004 | $5.19 | $25.03 |
| August 2004 | $4.85 | $23.55 |
| July 2004 | $4.80 | $23.29 |
| June 2004 | $4.89 | $23.72 |
| May 2004 | $4.66 | $22.76 |
| April 2004 | $4.76 | $23.22 |
| March 2004 | $5.03 | $24.56 |
| February 2004 | $4.81 | $23.60 |
| January 2004 | $5.28 | $25.87 |
| December 2003 | $5.17 | $25.36 |
| November 2003 | $4.89 | $37.06 |
| October 2003 | $4.74 | $35.94 |
| September 2003 | $4.36 | $33.09 |
| August 2003 | $4.41 | $33.59 |
| July 2003 | $4.53 | $34.52 |
| June 2003 | $4.50 | $34.27 |
| May 2003 | $4.48 | $34.34 |
| April 2003 | $3.99 | $30.60 |
| March 2003 | $3.49 | $26.75 |
| February 2003 | $3.54 | $27.30 |
| January 2003 | $3.52 | $27.14 |
| December 2002 | $3.63 | $28 |
| November 2002 | $3.86 | $29.92 |
| October 2002 | $3.85 | $29.81 |
| September 2002 | $3.66 | $28.38 |
| August 2002 | $4.12 | $32.10 |
| July 2002 | $4.04 | $31.48 |
| June 2002 | $4.04 | $31.50 |
| May 2002 | $4.24 | $33.20 |
| April 2002 | $4.24 | $33.23 |
| March 2002 | $4.08 | $31.97 |
| February 2002 | $4.06 | $31.96 |
| January 2002 | $3.75 | $29.50 |
| December 2001 | $3.56 | $28.01 |
| November 2001 | $3.40 | $26.85 |
| October 2001 | $3.21 | $25.37 |
| September 2001 | $3.31 | $26.21 |
| August 2001 | $3.40 | $26.85 |
| July 2001 | $3.35 | $26.50 |
| June 2001 | $3.67 | $29 |
| May 2001 | $3.55 | $28.23 |
| April 2001 | $3.63 | $28.89 |
| March 2001 | $3.57 | $28.40 |
| February 2001 | $3.54 | $28.25 |
| January 2001 | $3.44 | $27.48 |
| December 2000 | $4 | $32 |
| November 2000 | $3.24 | $26.06 |
| October 2000 | $3.24 | $26 |
| September 2000 | $3 | $24.06 |
| August 2000 | $2.98 | $23.94 |
| July 2000 | $2.76 | $22.31 |
| June 2000 | $2.04 | $16.50 |
| May 2000 | $2.16 | $17.56 |
| April 2000 | $1.75 | $14.25 |
| March 2000 | $1.69 | $13.75 |
| February 2000 | $1.42 | $11.69 |
| January 2000 | $1.47 | $12.12 |
| December 1999 | $1.65 | $13.62 |
| November 1999 | $1.50 | $12.50 |
| October 1999 | $1.64 | $13.69 |
| September 1999 | $1.73 | $14.44 |
| August 1999 | $1.85 | $15.50 |
| July 1999 | $2 | $16.81 |
| June 1999 | $2.06 | $17.31 |
| May 1999 | $2.15 | $18.19 |
| April 1999 | $2.31 | $19.50 |
| March 1999 | $2.16 | $18.25 |
| February 1999 | $2.21 | $18.81 |
| January 1999 | $2.30 | $19.56 |
| December 1998 | $2.65 | $22.50 |
| November 1998 | $2.50 | $21.31 |
| October 1998 | $2.22 | $19 |
| September 1998 | $2.66 | $22.75 |
| August 1998 | $2.64 | $22.62 |
| July 1998 | $3.12 | $26.75 |
| June 1998 | $3.42 | $29.38 |
| May 1998 | $3.31 | $28.50 |
| April 1998 | $3.52 | $45.44 |
| March 1998 | $3.45 | $44.50 |
| February 1998 | $3.26 | $42.25 |
| January 1998 | $3.03 | $39.19 |
| December 1997 | $2.87 | $37.19 |
| November 1997 | $2.78 | $36.06 |
| October 1997 | $2.75 | $35.75 |
| September 1997 | $3 | $39 |
| August 1997 | $2.76 | $35.94 |
| July 1997 | $2.68 | $35 |
| June 1997 | $2.32 | $30.31 |
| May 1997 | $2.30 | $30.12 |
| April 1997 | $2.16 | $28.25 |
| March 1997 | $1.96 | $25.62 |
| February 1997 | $2.06 | $27.12 |
| January 1997 | $2.04 | $26.88 |
| December 1996 | $2.03 | $26.75 |
| November 1996 | $2.05 | $27.12 |
| October 1996 | $1.86 | $24.62 |
| September 1996 | $1.87 | $24.75 |
| August 1996 | $1.68 | $22.25 |
| July 1996 | $1.58 | $21 |
| June 1996 | $1.62 | $21.50 |
| May 1996 | $1.64 | $21.88 |
| April 1996 | $1.65 | $33 |
| March 1996 | $1.62 | $32.50 |
| February 1996 | $1.71 | $34.25 |
| January 1996 | $1.75 | $35.12 |
| December 1995 | $1.77 | $35.50 |
| November 1995 | $1.71 | $34.38 |
| October 1995 | $1.42 | $28.62 |
| September 1995 | $1.43 | $28.88 |
| August 1995 | $1.36 | $27.62 |
| July 1995 | $1.30 | $26.38 |
| June 1995 | $1.29 | $26.12 |
| May 1995 | $1.25 | $25.50 |
| April 1995 | $1.26 | $25.75 |
| March 1995 | $1.18 | $24 |
| February 1995 | $1.21 | $24.75 |
| January 1995 | $1.12 | $22.88 |
| December 1994 | $1.04 | $21.25 |
| November 1994 | $0.93 | $19.12 |
| October 1994 | $0.99 | $20.38 |
| September 1994 | $1.01 | $20.88 |
| August 1994 | $1.07 | $22.12 |
| July 1994 | $1.09 | $22.62 |
| June 1994 | $1.08 | $22.38 |
| May 1994 | $1.07 | $22.25 |
| April 1994 | $1.11 | $23.12 |
| March 1994 | $1.09 | $22.75 |
| February 1994 | $1.14 | $23.75 |
| January 1994 | $1.09 | $22.88 |
| December 1993 | $1.08 | $22.62 |
| November 1993 | $1.04 | $21.88 |
| October 1993 | $1.17 | $24.50 |
| September 1993 | $1.22 | $25.62 |
| August 1993 | $1.26 | $26.50 |
| July 1993 | $1.22 | $25.75 |
| June 1993 | $1.11 | $23.50 |
| May 1993 | $1.11 | $23.50 |
| April 1993 | $1.12 | $23.62 |
| March 1993 | $1.23 | $26 |
| February 1993 | $1.16 | $24.62 |
| January 1993 | $1.20 | $25.50 |
| December 1992 | $1.17 | $24.88 |
| November 1992 | $1.16 | $24.88 |
| October 1992 | $1.22 | $26 |
| September 1992 | $1.14 | $24.38 |
| August 1992 | $0.97 | $20.75 |
| July 1992 | $1 | $21.50 |
| June 1992 | $1.04 | $22.25 |
| May 1992 | $0.91 | $19.62 |
| April 1992 | $0.94 | $40.50 |
| March 1992 | $0.94 | $40.38 |
| February 1992 | $0.89 | $38.50 |
| January 1992 | $0.82 | $35.50 |
| December 1991 | $0.82 | $35.50 |
| November 1991 | $0.79 | $34.50 |
| October 1991 | $0.76 | $33.25 |
| September 1991 | $0.71 | $30.88 |
| August 1991 | $0.70 | $30.50 |
| July 1991 | $0.70 | $30.88 |
| June 1991 | $0.63 | $27.75 |
| May 1991 | $0.68 | $30 |
| April 1991 | $0.67 | $29.62 |
| March 1991 | $0.60 | $29.12 |
| February 1991 | $0.54 | $26.12 |
| January 1991 | $0.51 | $25.12 |
| December 1990 | $0.47 | $22.88 |
| November 1990 | $0.45 | $22.38 |
| October 1990 | $0.40 | $19.50 |
| September 1990 | $0.47 | $23 |
| August 1990 | $0.50 | $24.75 |
| July 1990 | $0.48 | $23.63 |
| June 1990 | $0.54 | $27 |
| May 1990 | $0.47 | $23.38 |
| April 1990 | $0.46 | $23 |
| March 1990 | $0.44 | $23 |
| February 1990 | $0.46 | $24.25 |
| January 1990 | $0.43 | $22.88 |
| December 1989 | $0.48 | $25.38 |
| November 1989 | $0.53 | $28.38 |
| October 1989 | $0.54 | $28.50 |
| September 1989 | $0.52 | $27.50 |
| August 1989 | $0.52 | $28 |
| July 1989 | $0.48 | $25.50 |
| June 1989 | $0.48 | $25.50 |
| May 1989 | $0.44 | $24 |
| April 1989 | $0.46 | $25 |
| March 1989 | $0.45 | $24.38 |
| February 1989 | $0.48 | $26.25 |
| January 1989 | $0.47 | $26.62 |
| December 1988 | $0.42 | $24 |
| November 1988 | $0.43 | $24.88 |
| October 1988 | $0.43 | $24.62 |
| September 1988 | $0.42 | $24.38 |
| August 1988 | $0.40 | $23.25 |
| July 1988 | $0.44 | $25.25 |
| June 1988 | $0.41 | $24 |
| May 1988 | $0.38 | $22.12 |
| April 1988 | $0.38 | $22 |
| March 1988 | $0.39 | $23 |
| February 1988 | $0.40 | $24.62 |
| January 1988 | $0.38 | $23.88 |
| December 1987 | $0.32 | $20 |
| November 1987 | $0.33 | $20.87 |
| October 1987 | $0.35 | $21.75 |
| September 1987 | $0.46 | $28.75 |
| August 1987 | $0.47 | $29.12 |
| July 1987 | $0.44 | $30.50 |
| June 1987 | $0.44 | $30.62 |
| May 1987 | $0.38 | $26.75 |
| April 1987 | $0.35 | $24.37 |
| March 1987 | $0.39 | $27.12 |
| February 1987 | $0.44 | $30.88 |
| January 1987 | $0.44 | $30.88 |
| December 1986 | $0.39 | $27.38 |
| November 1986 | $0.40 | $29.63 |
| October 1986 | $0.45 | $33.50 |
| September 1986 | $0.46 | $34 |
| August 1986 | $0.49 | $38 |
| July 1986 | $0.46 | $35.50 |
| June 1986 | $0.47 | $36.50 |
| May 1986 | $0.51 | $39.62 |
| April 1986 | $0.45 | $36.75 |
| March 1986 | $0.51 | $41.25 |
| February 1986 | $0.48 | $41 |
| January 1986 | $0.45 | $38.12 |
| December 1985 | $0.42 | $35.62 |
| November 1985 | $0.39 | $34.50 |
| October 1985 | $0.36 | $32.12 |
| September 1985 | $0.33 | $29.25 |
| August 1985 | $0.35 | $32.25 |
| July 1985 | $0.41 | $37.75 |
| June 1985 | $0.37 | $34.38 |
| May 1985 | $0.35 | $32.75 |
| April 1985 | $0.33 | $40.12 |
| March 1985 | $0.31 | $37.38 |
| February 1985 | $0.29 | $35 |
| January 1985 | $0.24 | $31.25 |
| December 1984 | $0.23 | $30.13 |
| November 1984 | $0.25 | $32.50 |
| October 1984 | $0.25 | $31.75 |
| September 1984 | $0.24 | $31.38 |
| August 1984 | $0.26 | $33.25 |
| July 1984 | $0.24 | $31.50 |
| June 1984 | $0.25 | $32.62 |
| May 1984 | $0.24 | $30.75 |
| April 1984 | $0.26 | $33.88 |
| March 1984 | $0.24 | $32.38 |
| February 1984 | $0.25 | $33.62 |
| January 1984 | $0.25 | $34.25 |
| December 1983 | $0.27 | $36.50 |
| November 1983 | $0.24 | $31.88 |
| October 1983 | $0.23 | $30.75 |
| September 1983 | $0.24 | $33 |
| August 1983 | $0.21 | $29 |
| July 1983 | $0.22 | $29.38 |
| June 1983 | $0.22 | $30.38 |
| May 1983 | $0.22 | $30.13 |
| April 1983 | $0.25 | $33.75 |
| March 1983 | $0.25 | $34 |
| February 1983 | $0.18 | $25.88 |
| January 1983 | $0.17 | $23.88 |
| December 1982 | $0.17 | $23.75 |
| November 1982 | $0.17 | $24.37 |
| October 1982 | $0.16 | $23.25 |
| September 1982 | $0.14 | $19.12 |
| August 1982 | $0.13 | $18.75 |
| July 1982 | $0.12 | $17 |
| June 1982 | $0.12 | $17.38 |
| May 1982 | $0.12 | $17.13 |
| April 1982 | $0.13 | $19 |
| March 1982 | $0.13 | $18.50 |
| February 1982 | $0.12 | $18.63 |
| January 1982 | $0.13 | $19.50 |
| December 1981 | $0.13 | $19.50 |
| November 1981 | $0.13 | $19.88 |
| October 1981 | $0.12 | $17.13 |
| September 1981 | $0.10 | $14.37 |
| August 1981 | $0.10 | $14.88 |
| July 1981 | $0.10 | $15.63 |
| June 1981 | $0.11 | $16.12 |
| May 1981 | $0.11 | $16.38 |
| April 1981 | $0.11 | $16.62 |
| March 1981 | $0.12 | $18.25 |
| February 1981 | $0.11 | $15.88 |
| January 1981 | $0.10 | $15.13 |
| December 1980 | $0.10 | $15.13 |
| November 1980 | $0.10 | $14.88 |
| October 1980 | $0.10 | $15.50 |
| September 1980 | $0.11 | $17 |
| August 1980 | $0.11 | $16.75 |
| July 1980 | $0.12 | $18.25 |
| June 1980 | $0.10 | $14.75 |
| May 1980 | $0.10 | $14.75 |
| April 1980 | $0.09 | $13.50 |
| March 1980 | $0.08 | $12.50 |
ORI
List: Champions
Price: $42.21
52 week price:
Dividend Yield: 8.86%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 44.35%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 9.78
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 2.4 million
Ebitda: 758.6 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.25%
DGR5: 6.26%
DGR10: 4.24%
DGR20: 5.02%