Old Republic International Corp - Price History
Monthly price history for ORI (Old Republic International Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.12 | $29.12 |
| March 2024 | $30.72 | $30.72 |
| February 2024 | $28.70 | $28.96 |
| January 2024 | $27.79 | $28.04 |
| December 2023 | $29.14 | $29.40 |
| November 2023 | $28.80 | $29.31 |
| October 2023 | $26.91 | $27.38 |
| September 2023 | $26.47 | $26.94 |
| August 2023 | $26.64 | $27.35 |
| July 2023 | $26.85 | $27.57 |
| June 2023 | $24.51 | $25.17 |
| May 2023 | $23.61 | $24.49 |
| April 2023 | $24.36 | $25.27 |
| March 2023 | $24.07 | $24.97 |
| February 2023 | $25.18 | $26.37 |
| January 2023 | $25.20 | $26.39 |
| December 2022 | $23.06 | $24.15 |
| November 2022 | $23.18 | $24.50 |
| October 2022 | $21.96 | $23.21 |
| September 2022 | $19.80 | $20.93 |
| August 2022 | $20.66 | $21.84 |
| July 2022 | $20.85 | $23.27 |
| June 2022 | $20.03 | $22.36 |
| May 2022 | $21.23 | $23.92 |
| April 2022 | $19.54 | $22.01 |
| March 2022 | $22.96 | $25.87 |
| February 2022 | $23.20 | $26.35 |
| January 2022 | $22.56 | $25.63 |
| December 2021 | $21.66 | $24.60 |
| November 2021 | $20.91 | $23.96 |
| October 2021 | $22.54 | $25.83 |
| September 2021 | $20.19 | $23.13 |
| August 2021 | $21.34 | $26 |
| July 2021 | $20.07 | $24.66 |
| June 2021 | $20.27 | $24.91 |
| May 2021 | $21.19 | $26.26 |
| April 2021 | $19.87 | $24.62 |
| March 2021 | $17.62 | $21.84 |
| February 2021 | $15.43 | $19.33 |
| January 2021 | $14.45 | $18.10 |
| December 2020 | $14.94 | $19.71 |
| November 2020 | $13.43 | $17.92 |
| October 2020 | $12.20 | $16.28 |
| September 2020 | $11.04 | $14.74 |
| August 2020 | $11.91 | $16.11 |
| July 2020 | $11.88 | $16.07 |
| June 2020 | $12.06 | $16.31 |
| May 2020 | $11.39 | $15.59 |
| April 2020 | $11.65 | $15.95 |
| March 2020 | $11.14 | $15.25 |
| February 2020 | $14.26 | $19.72 |
| January 2020 | $16.30 | $22.55 |
| December 2019 | $16.17 | $22.37 |
| November 2019 | $16.16 | $22.56 |
| October 2019 | $16.01 | $22.34 |
| September 2019 | $16.89 | $23.57 |
| August 2019 | $15.89 | $23.36 |
| July 2019 | $15.52 | $22.81 |
| June 2019 | $15.23 | $22.38 |
| May 2019 | $14.86 | $22.05 |
| April 2019 | $15.07 | $22.36 |
| March 2019 | $14.10 | $20.92 |
| February 2019 | $13.93 | $20.86 |
| January 2019 | $13.46 | $20.15 |
| December 2018 | $13.74 | $20.57 |
| November 2018 | $14.93 | $22.55 |
| October 2018 | $14.60 | $22.05 |
| September 2018 | $14.82 | $22.38 |
| August 2018 | $14.68 | $22.18 |
| July 2018 | $13.98 | $21.31 |
| June 2018 | $13.06 | $19.91 |
| May 2018 | $13.64 | $20.98 |
| April 2018 | $13.26 | $20.40 |
| March 2018 | $13.94 | $21.45 |
| February 2018 | $12.89 | $20.03 |
| January 2018 | $13.83 | $21.49 |
| December 2017 | $13.10 | $21.38 |
| November 2017 | $12.73 | $20.97 |
| October 2017 | $12.32 | $20.29 |
| September 2017 | $11.96 | $19.69 |
| August 2017 | $11.59 | $19.09 |
| July 2017 | $11.79 | $19.62 |
| June 2017 | $11.74 | $19.53 |
| May 2017 | $11.78 | $19.78 |
| April 2017 | $12.31 | $20.68 |
| March 2017 | $12.19 | $20.48 |
| February 2017 | $12.22 | $20.71 |
| January 2017 | $12.27 | $20.80 |
| December 2016 | $11.21 | $19 |
| November 2016 | $10.43 | $17.87 |
| October 2016 | $9.84 | $16.86 |
| September 2016 | $10.28 | $17.62 |
| August 2016 | $11.22 | $19.23 |
| July 2016 | $11.20 | $19.38 |
| June 2016 | $11.15 | $19.29 |
| May 2016 | $10.97 | $19.16 |
| April 2016 | $10.58 | $18.49 |
| March 2016 | $10.46 | $18.28 |
| February 2016 | $10.08 | $17.80 |
| January 2016 | $10.24 | $18.08 |
| December 2015 | $10.55 | $18.63 |
| November 2015 | $10.64 | $18.96 |
| October 2015 | $10.12 | $18.04 |
| September 2015 | $8.77 | $15.64 |
| August 2015 | $8.70 | $15.71 |
| July 2015 | $9.27 | $16.73 |
| June 2015 | $8.66 | $15.63 |
| May 2015 | $8.46 | $15.46 |
| April 2015 | $8.37 | $15.29 |
| March 2015 | $8.18 | $14.94 |
| February 2015 | $8.20 | $15.16 |
| January 2015 | $7.59 | $14.04 |
| December 2014 | $7.91 | $14.63 |
| November 2014 | $8.08 | $15.13 |
| October 2014 | $7.89 | $14.77 |
| September 2014 | $7.63 | $14.28 |
| August 2014 | $8.10 | $15.35 |
| July 2014 | $7.60 | $14.39 |
| June 2014 | $8.73 | $16.54 |
| May 2014 | $8.93 | $17.10 |
| April 2014 | $8.65 | $16.56 |
| March 2014 | $8.56 | $16.40 |
| February 2014 | $8.12 | $15.56 |
| January 2014 | $8.06 | $15.62 |
| December 2013 | $8.91 | $17.27 |
| November 2013 | $8.78 | $17.20 |
| October 2013 | $8.57 | $16.79 |
| September 2013 | $7.86 | $15.40 |
| August 2013 | $7.16 | $14.20 |
| July 2013 | $7.28 | $14.45 |
| June 2013 | $6.49 | $12.87 |
| May 2013 | $6.86 | $13.61 |
| April 2013 | $6.72 | $13.50 |
| March 2013 | $6.32 | $12.71 |
| February 2013 | $5.89 | $12.01 |
| January 2013 | $5.59 | $11.40 |
| December 2012 | $5.22 | $10.65 |
| November 2012 | $5.14 | $10.49 |
| October 2012 | $4.76 | $9.88 |
| September 2012 | $4.48 | $9.30 |
| August 2012 | $4.16 | $8.63 |
| July 2012 | $3.81 | $8.06 |
| June 2012 | $3.92 | $8.29 |
| May 2012 | $4.58 | $9.87 |
| April 2012 | $4.61 | $9.95 |
| March 2012 | $4.89 | $10.55 |
| February 2012 | $4.95 | $10.86 |
| January 2012 | $4.51 | $9.88 |
| December 2011 | $4.23 | $9.27 |
| November 2011 | $3.67 | $8.22 |
| October 2011 | $3.95 | $8.84 |
| September 2011 | $3.98 | $8.92 |
| August 2011 | $4.36 | $9.94 |
| July 2011 | $4.58 | $10.44 |
| June 2011 | $5.15 | $11.75 |
| May 2011 | $5.38 | $12.43 |
| April 2011 | $5.48 | $12.67 |
| March 2011 | $5.49 | $12.69 |
| February 2011 | $5.33 | $12.50 |
| January 2011 | $5.21 | $12.23 |
| December 2010 | $5.81 | $13.63 |
| November 2010 | $5.32 | $12.66 |
| October 2010 | $5.55 | $13.20 |
| September 2010 | $5.82 | $13.85 |
| August 2010 | $5.30 | $12.78 |
| July 2010 | $5.19 | $12.51 |
| June 2010 | $5.03 | $12.13 |
| May 2010 | $5.68 | $13.86 |
| April 2010 | $6.15 | $15.01 |
| March 2010 | $5.19 | $12.68 |
| February 2010 | $4.55 | $11.29 |
| January 2010 | $4.27 | $10.59 |
| December 2009 | $4.05 | $10.04 |
| November 2009 | $4.22 | $10.64 |
| October 2009 | $4.24 | $10.68 |
| September 2009 | $4.84 | $12.18 |
| August 2009 | $4.66 | $11.91 |
| July 2009 | $4.04 | $10.34 |
| June 2009 | $3.85 | $9.85 |
| May 2009 | $3.94 | $10.23 |
| April 2009 | $3.61 | $9.37 |
| March 2009 | $4.17 | $10.82 |
| February 2009 | $3.43 | $9.08 |
| January 2009 | $3.90 | $10.32 |
| December 2008 | $4.50 | $11.92 |
| November 2008 | $3.80 | $10.26 |
| October 2008 | $3.42 | $9.21 |
| September 2008 | $4.73 | $12.75 |
| August 2008 | $3.99 | $10.93 |
| July 2008 | $3.83 | $10.50 |
| June 2008 | $4.32 | $11.84 |
| May 2008 | $5.43 | $15.05 |
| April 2008 | $5.18 | $14.35 |
| March 2008 | $4.66 | $12.91 |
| February 2008 | $4.89 | $13.72 |
| January 2008 | $5.32 | $14.93 |
| December 2007 | $5.50 | $15.41 |
| November 2007 | $5.30 | $15.01 |
| October 2007 | $5.41 | $15.33 |
| September 2007 | $6.61 | $18.74 |
| August 2007 | $6.42 | $18.19 |
| July 2007 | $6.42 | $18.36 |
| June 2007 | $7.43 | $21.26 |
| May 2007 | $7.52 | $21.66 |
| April 2007 | $7.38 | $21.27 |
| March 2007 | $7.68 | $22.12 |
| February 2007 | $7.69 | $22.32 |
| January 2007 | $7.69 | $22.30 |
| December 2006 | $8.02 | $23.28 |
| November 2006 | $7.72 | $22.55 |
| October 2006 | $7.72 | $22.53 |
| September 2006 | $7.58 | $22.15 |
| August 2006 | $7.16 | $20.90 |
| July 2006 | $7.23 | $21.27 |
| June 2006 | $7.26 | $21.37 |
| May 2006 | $7.21 | $21.37 |
| April 2006 | $7.51 | $22.25 |
| March 2006 | $7.37 | $21.82 |
| February 2006 | $7.14 | $21.29 |
| January 2006 | $7.19 | $21.45 |
| December 2005 | $7.04 | $26.26 |
| November 2005 | $6.88 | $26.61 |
| October 2005 | $6.66 | $25.91 |
| September 2005 | $6.85 | $26.67 |
| August 2005 | $6.47 | $25.17 |
| July 2005 | $6.70 | $26.26 |
| June 2005 | $6.45 | $25.29 |
| May 2005 | $6.30 | $24.86 |
| April 2005 | $5.98 | $23.60 |
| March 2005 | $5.90 | $23.29 |
| February 2005 | $6.05 | $23.99 |
| January 2005 | $5.85 | $23.20 |
| December 2004 | $6.38 | $25.30 |
| November 2004 | $6.27 | $24.99 |
| October 2004 | $5.86 | $23.35 |
| September 2004 | $6.28 | $25.03 |
| August 2004 | $5.87 | $23.55 |
| July 2004 | $5.81 | $23.29 |
| June 2004 | $5.92 | $23.72 |
| May 2004 | $5.64 | $22.76 |
| April 2004 | $5.76 | $23.22 |
| March 2004 | $6.09 | $24.56 |
| February 2004 | $5.82 | $23.60 |
| January 2004 | $6.38 | $25.87 |
| December 2003 | $6.26 | $25.36 |
| November 2003 | $5.91 | $37.06 |
| October 2003 | $5.73 | $35.94 |
| September 2003 | $5.28 | $33.09 |
| August 2003 | $5.33 | $33.59 |
| July 2003 | $5.48 | $34.52 |
| June 2003 | $5.44 | $34.27 |
| May 2003 | $5.42 | $34.34 |
| April 2003 | $4.83 | $30.60 |
| March 2003 | $4.22 | $26.75 |
| February 2003 | $4.29 | $27.30 |
| January 2003 | $4.26 | $27.14 |
| December 2002 | $4.40 | $28 |
| November 2002 | $4.67 | $29.92 |
| October 2002 | $4.66 | $29.81 |
| September 2002 | $4.43 | $28.38 |
| August 2002 | $4.99 | $32.10 |
| July 2002 | $4.89 | $31.48 |
| June 2002 | $4.89 | $31.50 |
| May 2002 | $5.13 | $33.20 |
| April 2002 | $5.14 | $33.23 |
| March 2002 | $4.94 | $31.97 |
| February 2002 | $4.92 | $31.96 |
| January 2002 | $4.54 | $29.50 |
| December 2001 | $4.31 | $28.01 |
| November 2001 | $4.11 | $26.85 |
| October 2001 | $3.88 | $25.37 |
| September 2001 | $4.01 | $26.21 |
| August 2001 | $4.09 | $26.85 |
| July 2001 | $4.04 | $26.50 |
| June 2001 | $4.42 | $29 |
| May 2001 | $4.28 | $28.23 |
| April 2001 | $4.38 | $28.89 |
| March 2001 | $4.30 | $28.40 |
| February 2001 | $4.26 | $28.25 |
| January 2001 | $4.14 | $27.48 |
| December 2000 | $4.83 | $32 |
| November 2000 | $3.91 | $26.06 |
| October 2000 | $3.90 | $26 |
| September 2000 | $3.61 | $24.06 |
| August 2000 | $3.59 | $23.94 |
| July 2000 | $3.33 | $22.31 |
| June 2000 | $2.46 | $16.50 |
| May 2000 | $2.60 | $17.56 |
| April 2000 | $2.11 | $14.25 |
| March 2000 | $2.03 | $13.75 |
| February 2000 | $1.71 | $11.69 |
| January 2000 | $1.77 | $12.12 |
| December 1999 | $1.99 | $13.62 |
| November 1999 | $1.81 | $12.50 |
| October 1999 | $1.98 | $13.69 |
| September 1999 | $2.09 | $14.44 |
| August 1999 | $2.22 | $15.50 |
| July 1999 | $2.41 | $16.81 |
| June 1999 | $2.48 | $17.31 |
| May 1999 | $2.59 | $18.19 |
| April 1999 | $2.78 | $19.50 |
| March 1999 | $2.60 | $18.25 |
| February 1999 | $2.67 | $18.81 |
| January 1999 | $2.78 | $19.56 |
| December 1998 | $3.19 | $22.50 |
| November 1998 | $3.01 | $21.31 |
| October 1998 | $2.68 | $19 |
| September 1998 | $3.21 | $22.75 |
| August 1998 | $3.18 | $22.62 |
| July 1998 | $3.76 | $26.75 |
| June 1998 | $4.13 | $29.38 |
| May 1998 | $3.99 | $28.50 |
| April 1998 | $4.24 | $45.44 |
| March 1998 | $4.15 | $44.50 |
| February 1998 | $3.93 | $42.25 |
| January 1998 | $3.65 | $39.19 |
| December 1997 | $3.46 | $37.19 |
| November 1997 | $3.34 | $36.06 |
| October 1997 | $3.32 | $35.75 |
| September 1997 | $3.62 | $39 |
| August 1997 | $3.32 | $35.94 |
| July 1997 | $3.23 | $35 |
| June 1997 | $2.80 | $30.31 |
| May 1997 | $2.77 | $30.12 |
| April 1997 | $2.60 | $28.25 |
| March 1997 | $2.36 | $25.62 |
| February 1997 | $2.49 | $27.12 |
| January 1997 | $2.46 | $26.88 |
| December 1996 | $2.45 | $26.75 |
| November 1996 | $2.48 | $27.12 |
| October 1996 | $2.25 | $24.62 |
| September 1996 | $2.26 | $24.75 |
| August 1996 | $2.02 | $22.25 |
| July 1996 | $1.91 | $21 |
| June 1996 | $1.95 | $21.50 |
| May 1996 | $1.98 | $21.88 |
| April 1996 | $1.99 | $33 |
| March 1996 | $1.96 | $32.50 |
| February 1996 | $2.06 | $34.25 |
| January 1996 | $2.11 | $35.12 |
| December 1995 | $2.13 | $35.50 |
| November 1995 | $2.06 | $34.38 |
| October 1995 | $1.71 | $28.62 |
| September 1995 | $1.73 | $28.88 |
| August 1995 | $1.64 | $27.62 |
| July 1995 | $1.57 | $26.38 |
| June 1995 | $1.56 | $26.12 |
| May 1995 | $1.51 | $25.50 |
| April 1995 | $1.52 | $25.75 |
| March 1995 | $1.42 | $24 |
| February 1995 | $1.46 | $24.75 |
| January 1995 | $1.35 | $22.88 |
| December 1994 | $1.25 | $21.25 |
| November 1994 | $1.12 | $19.12 |
| October 1994 | $1.19 | $20.38 |
| September 1994 | $1.22 | $20.88 |
| August 1994 | $1.29 | $22.12 |
| July 1994 | $1.32 | $22.62 |
| June 1994 | $1.30 | $22.38 |
| May 1994 | $1.29 | $22.25 |
| April 1994 | $1.34 | $23.12 |
| March 1994 | $1.32 | $22.75 |
| February 1994 | $1.37 | $23.75 |
| January 1994 | $1.32 | $22.88 |
| December 1993 | $1.30 | $22.62 |
| November 1993 | $1.26 | $21.88 |
| October 1993 | $1.41 | $24.50 |
| September 1993 | $1.47 | $25.62 |
| August 1993 | $1.51 | $26.50 |
| July 1993 | $1.47 | $25.75 |
| June 1993 | $1.34 | $23.50 |
| May 1993 | $1.34 | $23.50 |
| April 1993 | $1.34 | $23.62 |
| March 1993 | $1.48 | $26 |
| February 1993 | $1.40 | $24.62 |
| January 1993 | $1.44 | $25.50 |
| December 1992 | $1.41 | $24.88 |
| November 1992 | $1.40 | $24.88 |
| October 1992 | $1.47 | $26 |
| September 1992 | $1.38 | $24.38 |
| August 1992 | $1.16 | $20.75 |
| July 1992 | $1.21 | $21.50 |
| June 1992 | $1.25 | $22.25 |
| May 1992 | $1.10 | $19.62 |
| April 1992 | $1.13 | $40.50 |
| March 1992 | $1.13 | $40.38 |
| February 1992 | $1.07 | $38.50 |
| January 1992 | $0.99 | $35.50 |
| December 1991 | $0.99 | $35.50 |
| November 1991 | $0.95 | $34.50 |
| October 1991 | $0.92 | $33.25 |
| September 1991 | $0.85 | $30.88 |
| August 1991 | $0.84 | $30.50 |
| July 1991 | $0.85 | $30.88 |
| June 1991 | $0.76 | $27.75 |
| May 1991 | $0.82 | $30 |
| April 1991 | $0.81 | $29.62 |
| March 1991 | $0.72 | $29.12 |
| February 1991 | $0.65 | $26.12 |
| January 1991 | $0.62 | $25.12 |
| December 1990 | $0.56 | $22.88 |
| November 1990 | $0.55 | $22.38 |
| October 1990 | $0.48 | $19.50 |
| September 1990 | $0.56 | $23 |
| August 1990 | $0.60 | $24.75 |
| July 1990 | $0.57 | $23.62 |
| June 1990 | $0.66 | $27 |
| May 1990 | $0.56 | $23.38 |
| April 1990 | $0.55 | $23 |
| March 1990 | $0.53 | $23 |
| February 1990 | $0.55 | $24.25 |
| January 1990 | $0.52 | $22.88 |
| December 1989 | $0.58 | $25.38 |
| November 1989 | $0.64 | $28.38 |
| October 1989 | $0.64 | $28.50 |
| September 1989 | $0.62 | $27.50 |
| August 1989 | $0.63 | $28 |
| July 1989 | $0.57 | $25.50 |
| June 1989 | $0.57 | $25.50 |
| May 1989 | $0.54 | $24 |
| April 1989 | $0.56 | $25 |
| March 1989 | $0.54 | $24.38 |
| February 1989 | $0.58 | $26.25 |
| January 1989 | $0.56 | $26.63 |
| December 1988 | $0.51 | $24 |
| November 1988 | $0.52 | $24.88 |
| October 1988 | $0.52 | $24.62 |
| September 1988 | $0.51 | $24.38 |
| August 1988 | $0.48 | $23.25 |
| July 1988 | $0.52 | $25.25 |
| June 1988 | $0.50 | $24 |
| May 1988 | $0.46 | $22.12 |
| April 1988 | $0.45 | $22 |
| March 1988 | $0.47 | $23 |
| February 1988 | $0.48 | $24.62 |
| January 1988 | $0.46 | $23.88 |
| December 1987 | $0.39 | $20 |
| November 1987 | $0.40 | $20.88 |
| October 1987 | $0.42 | $21.75 |
| September 1987 | $0.55 | $28.75 |
| August 1987 | $0.56 | $29.12 |
| July 1987 | $0.53 | $30.50 |
| June 1987 | $0.53 | $30.62 |
| May 1987 | $0.46 | $26.75 |
| April 1987 | $0.42 | $24.38 |
| March 1987 | $0.47 | $27.12 |
| February 1987 | $0.53 | $30.88 |
| January 1987 | $0.53 | $30.88 |
| December 1986 | $0.47 | $27.37 |
| November 1986 | $0.51 | $29.63 |
| October 1986 | $0.58 | $33.50 |
| September 1986 | $0.58 | $34 |
| August 1986 | $0.65 | $38 |
| July 1986 | $0.61 | $35.50 |
| June 1986 | $0.63 | $36.50 |
| May 1986 | $0.68 | $39.62 |
| April 1986 | $0.63 | $36.75 |
| March 1986 | $0.71 | $41.25 |
| February 1986 | $0.70 | $41 |
| January 1986 | $0.65 | $38.12 |
| December 1985 | $0.61 | $35.62 |
| November 1985 | $0.59 | $34.50 |
| October 1985 | $0.55 | $32.13 |
| September 1985 | $0.50 | $29.25 |
| August 1985 | $0.55 | $32.25 |
| July 1985 | $0.65 | $37.75 |
| June 1985 | $0.59 | $34.38 |
| May 1985 | $0.56 | $32.75 |
| April 1985 | $0.55 | $40.13 |
| March 1985 | $0.51 | $37.38 |
| February 1985 | $0.48 | $35 |
| January 1985 | $0.43 | $31.25 |
| December 1984 | $0.41 | $30.12 |
| November 1984 | $0.45 | $32.50 |
| October 1984 | $0.44 | $31.75 |
| September 1984 | $0.43 | $31.37 |
| August 1984 | $0.46 | $33.25 |
| July 1984 | $0.43 | $31.50 |
| June 1984 | $0.45 | $32.62 |
| May 1984 | $0.42 | $30.75 |
| April 1984 | $0.46 | $33.88 |
| March 1984 | $0.42 | $32.37 |
| February 1984 | $0.44 | $33.62 |
| January 1984 | $0.45 | $34.25 |
| December 1983 | $0.48 | $36.50 |
| November 1983 | $0.42 | $31.88 |
| October 1983 | $0.40 | $30.75 |
| September 1983 | $0.43 | $33 |
| August 1983 | $0.38 | $29 |
| July 1983 | $0.38 | $29.37 |
| June 1983 | $0.40 | $30.38 |
| May 1983 | $0.39 | $30.12 |
| April 1983 | $0.44 | $33.75 |
| March 1983 | $0.44 | $34 |
| February 1983 | $0.32 | $25.88 |
| January 1983 | $0.30 | $23.88 |
| December 1982 | $0.30 | $23.75 |
| November 1982 | $0.30 | $24.38 |
| October 1982 | $0.29 | $23.25 |
| September 1982 | $0.24 | $19.12 |
| August 1982 | $0.23 | $18.75 |
| July 1982 | $0.21 | $17 |
| June 1982 | $0.22 | $17.38 |
| May 1982 | $0.21 | $17.12 |
| April 1982 | $0.24 | $19 |
| March 1982 | $0.23 | $18.50 |
| February 1982 | $0.22 | $18.62 |
| January 1982 | $0.23 | $19.50 |
| December 1981 | $0.23 | $19.50 |
| November 1981 | $0.24 | $19.88 |
| October 1981 | $0.20 | $17.12 |
| September 1981 | $0.17 | $14.38 |
| August 1981 | $0.18 | $14.87 |
| July 1981 | $0.18 | $15.62 |
| June 1981 | $0.19 | $16.13 |
| May 1981 | $0.19 | $16.37 |
| April 1981 | $0.20 | $16.63 |
| March 1981 | $0.22 | $18.25 |
| February 1981 | $0.19 | $15.88 |
| January 1981 | $0.18 | $15.13 |
| December 1980 | $0.18 | $15.13 |
| November 1980 | $0.18 | $14.87 |
| October 1980 | $0.18 | $15.50 |
| September 1980 | $0.20 | $17 |
| August 1980 | $0.20 | $16.75 |
| July 1980 | $0.22 | $18.25 |
| June 1980 | $0.18 | $14.75 |
| May 1980 | $0.18 | $14.75 |
| April 1980 | $0.16 | $13.50 |
| March 1980 | $0.15 | $12.50 |
ORI
List: Champions
Price: $29.12
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 50.48%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 13.14
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 2.4 million
Ebitda: 758.6 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 30.00%
DGR5: 28.64%
DGR10: 15.03%
DGR20: 11.76%