Oruka Therapeutics, Inc. ( ORKA) - Price History
Monthly price history for ORKA (Oruka Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.86 | $68.86 |
| May 2026 | $58.53 | $58.53 |
| April 2026 | $68.41 | $68.41 |
| March 2026 | $49.05 | $49.05 |
| February 2026 | $34.41 | $34.41 |
| January 2026 | $34.23 | $34.23 |
| December 2025 | $30.31 | $30.31 |
| November 2025 | $30.10 | $30.10 |
| October 2025 | $28.17 | $28.17 |
| September 2025 | $19.23 | $19.23 |
| August 2025 | $14.80 | $14.80 |
| July 2025 | $13.59 | $13.59 |
| June 2025 | $11.21 | $11.21 |
| May 2025 | $10.96 | $10.96 |
| April 2025 | $10.44 | $10.44 |
| March 2025 | $10.26 | $10.26 |
| February 2025 | $10.15 | $10.15 |
| January 2025 | $13.45 | $13.45 |
| December 2024 | $19.39 | $19.39 |
| November 2024 | $21.73 | $21.73 |
| October 2024 | $28 | $28 |
| September 2024 | $24.51 | $24.51 |
| August 2024 | $28.80 | $2.40 |
| July 2024 | $19.36 | $3 |
| June 2024 | $24.72 | $3.83 |
| May 2024 | $23.88 | $3.70 |
| April 2024 | $22.52 | $3.49 |
| March 2024 | $11.36 | $1.76 |
| February 2024 | $10.65 | $1.65 |
| January 2024 | $10.26 | $1.59 |
| December 2023 | $10.97 | $1.70 |
| November 2023 | $11.75 | $1.82 |
| October 2023 | $11.55 | $1.79 |
| September 2023 | $12.97 | $2.01 |
| August 2023 | $13.23 | $2.05 |
| July 2023 | $13.17 | $2.04 |
| June 2023 | $13.10 | $2.03 |
| May 2023 | $13.62 | $2.11 |
| April 2023 | $12.91 | $2 |
| March 2023 | $12.84 | $1.99 |
| February 2023 | $14.20 | $2.20 |
| January 2023 | $14.20 | $2.20 |
| December 2022 | $15.30 | $2.37 |
| November 2022 | $13.49 | $2.09 |
| October 2022 | $13.88 | $2.15 |
| September 2022 | $13.30 | $2.06 |
| August 2022 | $15.10 | $2.34 |
| July 2022 | $15.81 | $2.45 |
| June 2022 | $16.07 | $2.49 |
| May 2022 | $15.42 | $2.39 |
| April 2022 | $15.30 | $2.37 |
| March 2022 | $14.84 | $2.30 |
| February 2022 | $13.10 | $2.03 |
| January 2022 | $12.20 | $1.89 |
| December 2021 | $13.88 | $2.15 |
| November 2021 | $15.30 | $2.37 |
| October 2021 | $17.68 | $2.74 |
| September 2021 | $19.10 | $2.96 |
| August 2021 | $19.94 | $3.09 |
| July 2021 | $20.39 | $3.16 |
| June 2021 | $22.52 | $3.49 |
| May 2021 | $22.52 | $3.49 |
| April 2021 | $22.20 | $3.44 |
| March 2021 | $23.56 | $3.65 |
| February 2021 | $27.17 | $4.21 |
| January 2021 | $27.11 | $4.20 |
| December 2020 | $25.88 | $4.01 |
| November 2020 | $27.36 | $4.24 |
| October 2020 | $24.85 | $3.85 |
| September 2020 | $28.53 | $4.42 |
| August 2020 | $35.37 | $5.48 |
| July 2020 | $45.18 | $7 |
| June 2020 | $42.72 | $6.62 |
| May 2020 | $81.32 | $12.60 |
| April 2020 | $23.62 | $3.66 |
| March 2020 | $18.01 | $2.79 |
| February 2020 | $24.14 | $3.74 |
| January 2020 | $33.82 | $5.24 |
| December 2019 | $36.85 | $5.71 |
| November 2019 | $36.14 | $5.60 |
| October 2019 | $31.95 | $4.95 |
| September 2019 | $34.53 | $5.35 |
| August 2019 | $36.27 | $5.62 |
| July 2019 | $44.21 | $6.85 |
| June 2019 | $47.24 | $7.32 |
| May 2019 | $37.37 | $5.79 |
| April 2019 | $33.30 | $5.16 |
| March 2019 | $42.98 | $0.37 |
| February 2019 | $54.60 | $0.47 |
| January 2019 | $48.79 | $0.42 |
| December 2018 | $38.34 | $0.33 |
| November 2018 | $60.41 | $0.52 |
| October 2018 | $79 | $0.68 |
| September 2018 | $65.06 | $0.56 |
| August 2018 | $72.02 | $0.62 |
| July 2018 | $96.42 | $0.83 |
| June 2018 | $65.06 | $0.56 |
| May 2018 | $65.06 | $0.56 |
| April 2018 | $60.41 | $0.52 |
| March 2018 | $58.08 | $0.50 |
| February 2018 | $94.10 | $0.81 |
| January 2018 | $191.68 | $1.65 |
| December 2017 | $156.83 | $1.35 |
| November 2017 | $151.02 | $1.30 |
| October 2017 | $140.56 | $1.21 |
| September 2017 | $133.60 | $1.15 |
| August 2017 | $127.79 | $1.10 |
| July 2017 | $214.91 | $1.85 |
| June 2017 | $278.81 | $2.40 |
| May 2017 | $278.81 | $2.40 |
| April 2017 | $307.85 | $2.65 |
| March 2017 | $296.23 | $2.55 |
| February 2017 | $296.23 | $2.55 |
| January 2017 | $307.85 | $2.65 |
| December 2016 | $331.08 | $2.85 |
| November 2016 | $273 | $2.35 |
| October 2016 | $255.57 | $2.20 |
| September 2016 | $328.76 | $2.83 |
| August 2016 | $329.92 | $2.84 |
| July 2016 | $357.80 | $3.08 |
| June 2016 | $336.89 | $2.90 |
| May 2016 | $390.33 | $3.36 |
| April 2016 | $489.07 | $4.21 |
| March 2016 | $403.11 | $3.47 |
| February 2016 | $399.62 | $3.44 |
| January 2016 | $440.28 | $3.79 |
| December 2015 | $540.19 | $4.65 |
| November 2015 | $671.46 | $5.78 |
| October 2015 | $594.79 | $5.12 |
| September 2015 | $576.20 | $4.96 |
| August 2015 | $731.87 | $0.90 |
| July 2015 | $870.11 | $1.07 |
| June 2015 | $935.16 | $1.15 |
| May 2015 | $642.42 | $0.79 |
| April 2015 | $650.55 | $0.80 |
| March 2015 | $642.42 | $0.79 |
| February 2015 | $569.23 | $0.70 |
| January 2015 | $577.36 | $0.71 |
| December 2014 | $772.53 | $0.95 |
| November 2014 | $666.81 | $0.82 |
| October 2014 | $910.77 | $1.12 |
| September 2014 | $1,008.35 | $1.24 |
| August 2014 | $1,138.46 | $1.40 |
| July 2014 | $1,162.86 | $1.43 |
| June 2014 | $1,187.25 | $1.46 |
| May 2014 | $1,195.38 | $1.47 |
| April 2014 | $1,309.23 | $1.61 |
| March 2014 | $1,512.53 | $1.86 |
| February 2014 | $1,528.79 | $1.88 |
| January 2014 | $1,585.72 | $1.95 |
| December 2013 | $1,366.16 | $1.68 |
| November 2013 | $1,130.33 | $1.39 |
| October 2013 | $1,105.94 | $1.36 |
| September 2013 | $1,301.10 | $1.60 |
| August 2013 | $1,065.28 | $1.31 |
| July 2013 | $1,138.46 | $1.40 |
| June 2013 | $1,049.01 | $1.29 |
| May 2013 | $1,317.36 | $1.62 |
| April 2013 | $1,935.39 | $2.38 |
| March 2013 | $1,935.39 | $2.38 |
| February 2013 | $2,585.94 | $0.53 |
| January 2013 | $4,196.05 | $0.86 |
| December 2012 | $1,854.07 | $0.38 |
| November 2012 | $1,317.36 | $0.27 |
| October 2012 | $1,122.20 | $0.23 |
| September 2012 | $1,707.69 | $0.35 |
| August 2012 | $1,707.69 | $0.35 |
| July 2012 | $2,341.98 | $0.48 |
| June 2012 | $2,341.98 | $0.48 |
| May 2012 | $2,293.19 | $0.47 |
| April 2012 | $3,415.39 | $0.70 |
| March 2012 | $4,440 | $0.91 |
| February 2012 | $4,781.54 | $0.98 |
| January 2012 | $4,781.54 | $0.98 |
| December 2011 | $4,879.12 | $1 |
| November 2011 | $6,733.19 | $1.38 |
| October 2011 | $5,562.20 | $1.14 |
| September 2011 | $5,464.62 | $1.12 |
| August 2011 | $5,220.66 | $1.07 |
| July 2011 | $7,123.52 | $1.46 |
| June 2011 | $7,855.39 | $1.61 |
| May 2011 | $10,197.37 | $2.09 |
| April 2011 | $9,319.13 | $1.91 |
| March 2011 | $12,441.77 | $2.55 |
| February 2011 | $15,076.50 | $3.09 |
| January 2011 | $15,418.03 | $3.16 |
| December 2010 | $15,466.82 | $3.17 |
| November 2010 | $18,247.93 | $3.74 |
| October 2010 | $18,931 | $3.88 |
| September 2010 | $18,589.46 | $3.81 |
| August 2010 | $16,491.44 | $3.38 |
| July 2010 | $18,247.93 | $3.74 |
| June 2010 | $16,735.40 | $3.43 |
| May 2010 | $19,760.45 | $4.05 |
| April 2010 | $25,517.82 | $5.23 |
| March 2010 | $26,591.23 | $5.45 |
| February 2010 | $14,539.79 | $2.98 |
| January 2010 | $14,295.84 | $2.93 |
| December 2009 | $15,905.95 | $3.26 |
| November 2009 | $14,783.75 | $3.03 |
| October 2009 | $13,466.38 | $2.76 |
| September 2009 | $17,223.31 | $3.53 |
| August 2009 | $16,393.86 | $3.36 |
| July 2009 | $19,028.58 | $3.90 |
| June 2009 | $15,613.20 | $3.20 |
| May 2009 | $45,327.07 | $9.29 |
| April 2009 | $46,839.60 | $9.60 |
| March 2009 | $24,493.20 | $5.02 |
| February 2009 | $25,810.57 | $5.29 |
| January 2009 | $24,639.58 | $5.05 |
| December 2008 | $30,250.57 | $0.31 |
| November 2008 | $30,250.57 | $0.31 |
| October 2008 | $30,250.57 | $0.31 |
| September 2008 | $42,936.30 | $0.44 |
| August 2008 | $48,791.24 | $0.50 |
| July 2008 | $41,960.47 | $0.43 |
| June 2008 | $54,646.19 | $0.56 |
| May 2008 | $75,138.51 | $0.77 |
| April 2008 | $89,775.89 | $0.92 |
| March 2008 | $69,283.56 | $0.71 |
| February 2008 | $162,962.76 | $1.67 |
| January 2008 | $146,373.73 | $1.50 |
| December 2007 | $178,575.94 | $1.83 |
| November 2007 | $169,793.52 | $1.74 |
| October 2007 | $186,382.55 | $1.91 |
| September 2007 | $200,044.10 | $2.05 |
| August 2007 | $212,729.82 | $2.18 |
| July 2007 | $216,633.13 | $2.22 |
| June 2007 | $265,424.37 | $2.72 |
| May 2007 | $359,103.55 | $3.68 |
| April 2007 | $365,934.33 | $3.75 |
| March 2007 | $359,103.55 | $3.68 |
| February 2007 | $320,070.55 | $3.28 |
| January 2007 | $340,562.89 | $3.49 |
| December 2006 | $390,329.95 | $4 |
| November 2006 | $537,822.35 | $5.51 |
| October 2006 | $537,822.35 | $5.51 |
| September 2006 | $537,822.35 | $5.51 |
| August 2006 | $537,822.35 | $5.51 |
| July 2006 | $537,822.35 | $5.51 |
| June 2006 | $537,822.35 | $5.51 |
| May 2006 | $537,822.35 | $5.51 |
| April 2006 | $537,822.35 | $5.51 |
| March 2006 | $537,822.35 | $5.51 |
| February 2006 | $537,822.35 | $5.51 |
| January 2006 | $537,822.35 | $5.51 |
| December 2005 | $537,822.35 | $5.51 |
| November 2005 | $537,822.35 | $5.51 |
| October 2005 | $537,822.35 | $5.51 |
| September 2005 | $537,822.35 | $5.51 |
| August 2005 | $537,822.35 | $5.51 |
| July 2005 | $537,822.35 | $5.51 |
| June 2005 | $537,822.35 | $5.51 |
| May 2005 | $537,822.35 | $5.51 |
| April 2005 | $537,822.35 | $5.51 |
| March 2005 | $537,822.35 | $5.51 |
| February 2005 | $537,822.35 | $5.51 |
| January 2005 | $537,822.35 | $5.51 |
| December 2004 | $537,822.35 | $5.51 |
| November 2004 | $537,822.35 | $5.51 |
| October 2004 | $537,822.35 | $5.51 |
| September 2004 | $537,822.35 | $5.51 |
| August 2004 | $537,822.35 | $5.51 |
| July 2004 | $537,822.35 | $5.51 |
| June 2004 | $537,822.35 | $5.51 |
| May 2004 | $537,822.35 | $5.51 |
| April 2004 | $537,822.35 | $5.51 |
| March 2004 | $537,822.35 | $5.51 |
| February 2004 | $537,822.35 | $5.51 |
| January 2004 | $537,822.35 | $1.84 |
| December 2003 | $537,822.35 | $1.84 |
| November 2003 | $537,822.35 | $1.84 |
| October 2003 | $537,822.35 | $1.84 |
| September 2003 | $537,822.35 | $1.84 |
| August 2003 | $537,822.35 | $1.84 |
| July 2003 | $537,822.35 | $1.84 |
| June 2003 | $537,822.35 | $1.84 |
| May 2003 | $537,822.35 | $1.84 |
| April 2003 | $418,628.88 | $1.43 |
| March 2003 | $242,980.39 | $0.83 |
| February 2003 | $240,052.92 | $0.82 |
| January 2003 | $234,197.97 | $0.80 |
| December 2002 | $254,690.30 | $0.87 |
| November 2002 | $295,674.93 | $1.01 |
| October 2002 | $392,281.60 | $1.34 |
| September 2002 | $537,822.35 | $1.84 |
| August 2002 | $537,822.35 | $1.84 |
| July 2002 | $537,822.35 | $1.84 |
| June 2002 | $537,822.35 | $1.84 |
| May 2002 | $537,822.35 | $1.84 |
| April 2002 | $537,822.35 | $1.84 |
| March 2002 | $537,822.35 | $1.84 |
| February 2002 | $537,822.35 | $1.84 |
| January 2002 | $537,822.35 | $1.84 |
| December 2001 | $537,822.35 | $1.84 |
| November 2001 | $537,822.35 | $1.84 |
| October 2001 | $537,822.35 | $1.84 |
| September 2001 | $537,822.35 | $1.84 |
| August 2001 | $537,822.35 | $1.84 |
| July 2001 | $537,822.35 | $1.84 |
| June 2001 | $537,822.35 | $1.84 |
| May 2001 | $537,822.35 | $1.84 |
| April 2001 | $537,822.35 | $1.84 |
| March 2001 | $537,822.35 | $1.84 |
| February 2001 | $537,822.35 | $1.84 |
| January 2001 | $537,822.35 | $1.84 |
| December 2000 | $537,822.35 | $1.84 |
| November 2000 | $537,822.35 | $1.84 |
| October 2000 | $537,822.35 | $1.84 |
| September 2000 | $537,822.35 | $1.84 |
| August 2000 | $537,822.35 | $1.84 |
| July 2000 | $537,822.35 | $1.84 |
| June 2000 | $537,822.35 | $1.84 |
| May 2000 | $537,822.35 | $1.84 |
| April 2000 | $537,822.35 | $1.84 |
| March 2000 | $537,822.35 | $1.84 |
| February 2000 | $537,822.35 | $1.84 |
| January 2000 | $537,822.35 | $1.84 |
| December 1999 | $537,822.35 | $1.84 |
| November 1999 | $537,822.35 | $1.84 |
| October 1999 | $537,822.35 | $1.84 |
| September 1999 | $537,822.35 | $1.84 |
| August 1999 | $537,822.35 | $1.84 |
| July 1999 | $537,822.35 | $1.84 |
| June 1999 | $537,822.35 | $1.84 |
| May 1999 | $537,822.35 | $1.84 |
| April 1999 | $537,822.35 | $1.84 |
| March 1999 | $537,822.35 | $1.84 |
| February 1999 | $537,822.35 | $1.84 |
| January 1999 | $537,822.35 | $1.84 |
| December 1998 | $537,822.35 | $1.84 |
| November 1998 | $537,822.35 | $1.84 |
| October 1998 | $537,822.35 | $1.84 |
| September 1998 | $537,822.35 | $1.84 |
| August 1998 | $537,822.35 | $1.84 |
| July 1998 | $537,822.35 | $1.84 |
| June 1998 | $537,822.35 | $1.84 |
| May 1998 | $537,822.35 | $1.84 |
| April 1998 | $537,822.35 | $1.84 |
| March 1998 | $537,822.35 | $1.84 |
| February 1998 | $537,822.35 | $1.84 |
| January 1998 | $537,822.35 | $1.84 |
| December 1997 | $537,822.35 | $1.84 |
| November 1997 | $537,822.35 | $1.84 |
| October 1997 | $537,822.35 | $1.84 |
| September 1997 | $537,822.35 | $1.84 |
| August 1997 | $537,822.35 | $1.84 |
ORKA
Price: $68.86
52 week price:
Dividend Yield: 32.18%
Earnings Per Share: -1.93 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.3 billion