Orangekloud Technology Inc. ( ORKT) - Price History
Monthly price history for ORKT (Orangekloud Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.17 | $1.17 |
| May 2026 | $1.16 | $1.16 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $1.24 | $1.24 |
| January 2026 | $1.31 | $1.31 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $1.39 | $1.39 |
| September 2025 | $2.07 | $2.07 |
| August 2025 | $2.80 | $0.70 |
| July 2025 | $2.96 | $0.74 |
| June 2025 | $2.04 | $0.51 |
| May 2025 | $1.84 | $0.46 |
| April 2025 | $2.20 | $0.55 |
| March 2025 | $2.81 | $0.70 |
| February 2025 | $4 | $1 |
| January 2025 | $6.92 | $1.73 |
| December 2024 | $12.08 | $3.02 |
| November 2024 | $12.52 | $3.13 |
| October 2024 | $7.60 | $1.90 |
| September 2024 | $19 | $4.75 |
| August 2024 | $19.48 | $4.87 |
| July 2024 | $20.24 | $5.06 |
ORKT
Price: $1.17
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.60 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.0 million