Oramed Pharmaceuticals Inc. ( ORMP) - Price History
Monthly price history for ORMP (Oramed Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.77 | $3.77 |
| May 2026 | $3.97 | $3.97 |
| April 2026 | $3.88 | $3.88 |
| March 2026 | $3.40 | $3.40 |
| February 2026 | $3.42 | $3.42 |
| January 2026 | $3.37 | $3.37 |
| December 2025 | $2.66 | $2.85 |
| November 2025 | $2.66 | $2.85 |
| October 2025 | $2.23 | $2.39 |
| September 2025 | $2.46 | $2.64 |
| August 2025 | $2.05 | $2.20 |
| July 2025 | $2 | $2.15 |
| June 2025 | $2.10 | $2.25 |
| May 2025 | $2.18 | $2.34 |
| April 2025 | $2.16 | $2.32 |
| March 2025 | $2 | $2.14 |
| February 2025 | $1.95 | $2.09 |
| January 2025 | $2.09 | $2.24 |
| December 2024 | $2.26 | $2.42 |
| November 2024 | $2.21 | $2.37 |
| October 2024 | $2.22 | $2.38 |
| September 2024 | $2.28 | $2.44 |
| August 2024 | $2.23 | $2.39 |
| July 2024 | $2.38 | $2.55 |
| June 2024 | $2.40 | $2.57 |
| May 2024 | $2.03 | $2.18 |
| April 2024 | $2.16 | $2.32 |
| March 2024 | $2.72 | $2.92 |
| February 2024 | $3.07 | $3.29 |
| January 2024 | $2.79 | $3 |
| December 2023 | $2.15 | $2.31 |
| November 2023 | $2.07 | $2.22 |
| October 2023 | $1.71 | $1.83 |
| September 2023 | $2.43 | $2.61 |
| August 2023 | $3.06 | $3.28 |
| July 2023 | $3.16 | $3.39 |
| June 2023 | $3.34 | $3.58 |
| May 2023 | $3.77 | $4.04 |
| April 2023 | $2.12 | $2.27 |
| March 2023 | $2.03 | $2.18 |
| February 2023 | $1.96 | $2.10 |
| January 2023 | $1.86 | $1.99 |
| December 2022 | $11.22 | $12.03 |
| November 2022 | $7.88 | $8.45 |
| October 2022 | $6.63 | $7.11 |
| September 2022 | $6.04 | $6.48 |
| August 2022 | $7.98 | $8.56 |
| July 2022 | $8.18 | $8.78 |
| June 2022 | $4.27 | $4.58 |
| May 2022 | $4.32 | $4.63 |
| April 2022 | $4.79 | $5.14 |
| March 2022 | $8.06 | $8.65 |
| February 2022 | $9.60 | $10.30 |
| January 2022 | $8.35 | $8.96 |
| December 2021 | $13.31 | $14.28 |
| November 2021 | $17.92 | $19.22 |
| October 2021 | $21.82 | $23.41 |
| September 2021 | $20.49 | $21.98 |
| August 2021 | $18.35 | $19.68 |
| July 2021 | $13.23 | $14.19 |
| June 2021 | $12.47 | $13.38 |
| May 2021 | $10.74 | $11.52 |
| April 2021 | $9.94 | $10.66 |
| March 2021 | $9.47 | $10.16 |
| February 2021 | $8.31 | $8.91 |
| January 2021 | $6.77 | $7.26 |
| December 2020 | $3.95 | $4.24 |
| November 2020 | $3.97 | $4.26 |
| October 2020 | $2.36 | $2.53 |
| September 2020 | $2.43 | $2.61 |
| August 2020 | $3.25 | $3.49 |
| July 2020 | $3.42 | $3.67 |
| June 2020 | $3.29 | $3.53 |
| May 2020 | $2.93 | $3.14 |
| April 2020 | $2.88 | $3.09 |
| March 2020 | $2.83 | $3.04 |
| February 2020 | $3.80 | $4.08 |
| January 2020 | $4.88 | $5.23 |
| December 2019 | $4.80 | $5.15 |
| November 2019 | $4.11 | $4.41 |
| October 2019 | $2.96 | $3.18 |
| September 2019 | $2.97 | $3.19 |
| August 2019 | $3.10 | $3.32 |
| July 2019 | $3.41 | $3.66 |
| June 2019 | $3.35 | $3.59 |
| May 2019 | $2.80 | $3 |
| April 2019 | $3.42 | $3.67 |
| March 2019 | $3.39 | $3.64 |
| February 2019 | $2.98 | $3.20 |
| January 2019 | $2.94 | $3.15 |
| December 2018 | $2.80 | $3 |
| November 2018 | $3.80 | $4.08 |
| October 2018 | $3.93 | $4.22 |
| September 2018 | $4.54 | $4.87 |
| August 2018 | $4.62 | $4.95 |
| July 2018 | $4.98 | $5.34 |
| June 2018 | $6.93 | $7.43 |
| May 2018 | $7.37 | $7.91 |
| April 2018 | $6.29 | $6.75 |
| March 2018 | $6.07 | $6.51 |
| February 2018 | $6.76 | $7.25 |
| January 2018 | $7.59 | $8.14 |
| December 2017 | $8.39 | $9 |
| November 2017 | $8.52 | $9.14 |
| October 2017 | $9.25 | $9.92 |
| September 2017 | $9.26 | $9.93 |
| August 2017 | $8.06 | $8.65 |
| July 2017 | $7.52 | $8.07 |
| June 2017 | $7.24 | $7.77 |
| May 2017 | $7.60 | $8.15 |
| April 2017 | $7.22 | $7.75 |
| March 2017 | $5.73 | $6.15 |
| February 2017 | $5.64 | $6.05 |
| January 2017 | $6.11 | $6.55 |
| December 2016 | $5.70 | $6.12 |
| November 2016 | $5.72 | $6.14 |
| October 2016 | $6.19 | $6.64 |
| September 2016 | $6.77 | $7.26 |
| August 2016 | $6.72 | $7.21 |
| July 2016 | $7.62 | $8.17 |
| June 2016 | $7.78 | $8.34 |
| May 2016 | $8.13 | $8.72 |
| April 2016 | $8.08 | $8.67 |
| March 2016 | $6.21 | $6.66 |
| February 2016 | $6.61 | $7.09 |
| January 2016 | $5.97 | $6.40 |
| December 2015 | $7.97 | $8.55 |
| November 2015 | $8.48 | $9.10 |
| October 2015 | $6.15 | $6.60 |
| September 2015 | $5.10 | $5.47 |
| August 2015 | $5.24 | $5.62 |
| July 2015 | $6.14 | $6.59 |
| June 2015 | $5.29 | $5.68 |
| May 2015 | $6.21 | $6.66 |
| April 2015 | $6.72 | $7.20 |
| March 2015 | $5.94 | $6.37 |
| February 2015 | $4.21 | $4.52 |
| January 2015 | $4.70 | $5.04 |
| December 2014 | $4.25 | $4.56 |
| November 2014 | $5.59 | $6 |
| October 2014 | $6.69 | $7.18 |
| September 2014 | $7.58 | $8.13 |
| August 2014 | $9.45 | $10.14 |
| July 2014 | $7.76 | $8.33 |
| June 2014 | $8.97 | $9.62 |
| May 2014 | $7.77 | $8.33 |
| April 2014 | $9 | $9.66 |
| March 2014 | $11 | $11.80 |
| February 2014 | $13.85 | $14.86 |
| January 2014 | $20.59 | $22.09 |
| December 2013 | $14.38 | $15.43 |
| November 2013 | $7.74 | $8.30 |
| October 2013 | $6.06 | $6.50 |
| September 2013 | $5.79 | $6.21 |
| August 2013 | $6.80 | $7.29 |
| July 2013 | $6.74 | $7.23 |
| June 2013 | $7.62 | $8.17 |
| May 2013 | $8.56 | $9.18 |
| April 2013 | $8.72 | $9.35 |
| March 2013 | $8.02 | $8.60 |
| February 2013 | $8.39 | $9 |
| January 2013 | $6.89 | $7.39 |
| December 2012 | $3.69 | $0.33 |
| November 2012 | $3.47 | $0.31 |
| October 2012 | $3.47 | $0.31 |
| September 2012 | $3.57 | $0.32 |
| August 2012 | $3.56 | $0.32 |
| July 2012 | $3.80 | $0.34 |
| June 2012 | $3.36 | $0.30 |
| May 2012 | $3.78 | $0.34 |
| April 2012 | $3.52 | $0.32 |
| March 2012 | $3.04 | $0.27 |
| February 2012 | $3.16 | $0.28 |
| January 2012 | $3.36 | $0.30 |
| December 2011 | $3.13 | $0.28 |
| November 2011 | $3.36 | $0.30 |
| October 2011 | $3.69 | $0.33 |
| September 2011 | $3.90 | $0.35 |
| August 2011 | $3.24 | $0.29 |
| July 2011 | $3.24 | $0.29 |
| June 2011 | $3.27 | $0.29 |
| May 2011 | $3.69 | $0.33 |
| April 2011 | $3.58 | $0.32 |
| March 2011 | $3.02 | $0.27 |
| February 2011 | $3.41 | $0.30 |
| January 2011 | $3.69 | $0.33 |
| December 2010 | $3.36 | $0.30 |
| November 2010 | $3.47 | $0.31 |
| October 2010 | $3.92 | $0.35 |
| September 2010 | $4.64 | $0.42 |
| August 2010 | $4.36 | $0.39 |
| July 2010 | $4.70 | $0.42 |
| June 2010 | $5.37 | $0.48 |
| May 2010 | $5.58 | $0.50 |
| April 2010 | $5.59 | $0.50 |
| March 2010 | $5.37 | $0.48 |
| February 2010 | $4.59 | $0.41 |
| January 2010 | $4.48 | $0.40 |
| December 2009 | $5.03 | $0.45 |
| November 2009 | $4.81 | $0.43 |
| October 2009 | $5.37 | $0.48 |
| September 2009 | $6.15 | $0.55 |
| August 2009 | $5.15 | $0.46 |
| July 2009 | $5.59 | $0.50 |
| June 2009 | $5.37 | $0.48 |
| May 2009 | $4.81 | $0.43 |
| April 2009 | $3.58 | $0.32 |
| March 2009 | $3.69 | $0.33 |
| February 2009 | $2.80 | $0.25 |
| January 2009 | $3.92 | $0.35 |
| December 2008 | $4.36 | $0.39 |
| November 2008 | $5.59 | $0.50 |
| October 2008 | $5.26 | $0.47 |
| September 2008 | $6.94 | $0.62 |
| August 2008 | $8.06 | $0.72 |
| July 2008 | $8.61 | $0.77 |
| June 2008 | $7.16 | $0.64 |
| May 2008 | $7.05 | $0.63 |
| April 2008 | $6.26 | $0.56 |
| March 2008 | $5.59 | $0.50 |
| February 2008 | $6.49 | $0.58 |
| January 2008 | $3.69 | $0.33 |
| December 2007 | $2.91 | $0.26 |
| November 2007 | $3.47 | $0.31 |
| October 2007 | $3.02 | $0.27 |
| September 2007 | $4.25 | $0.38 |
| August 2007 | $4.92 | $0.44 |
| July 2007 | $4.48 | $0.40 |
| June 2007 | $4.81 | $0.43 |
| May 2007 | $7.38 | $0.66 |
| April 2007 | $7.83 | $0.70 |
| March 2007 | $7.94 | $0.71 |
| February 2007 | $6.49 | $0.58 |
| January 2007 | $8.84 | $0.79 |
| December 2006 | $9.40 | $0.84 |
| November 2006 | $7.83 | $0.70 |
| October 2006 | $8.50 | $0.76 |
| September 2006 | $8.84 | $0.79 |
| August 2006 | $10.29 | $0.92 |
| July 2006 | $10.07 | $0.90 |
| June 2006 | $9.51 | $0.85 |
| May 2006 | $12.31 | $1.10 |
| April 2006 | $11.75 | $1.05 |
| March 2006 | $10.63 | $0.95 |
| January 2006 | $5.70 | $0.51 |
| December 2005 | $3.47 | $0.31 |
| June 2005 | $3.36 | $0.30 |
| January 2005 | $3.36 | $0.30 |
| October 2004 | $11.30 | $1.01 |
| July 2004 | $11.30 | $1.01 |
| June 2004 | $12.19 | $1.09 |
| May 2004 | $4.24 | $0.38 |
| April 2004 | $7.20 | $0.64 |
| March 2004 | $0.41 | $0.04 |
ORMP
Price: $3.77
52 week price:
Dividend Yield: 6.85%
Earnings Per Share: 1.50 USD
P/E Ratio: 2.26
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1.6 million
Ebitda: -2.5 millionMarket Capitalization: 149.4 million
Years Paying Dividends: 1