Oramed Pharmaceuticals Inc. - Price History
Monthly price history for ORMP (Oramed Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.34 | $2.34 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.92 | $2.92 |
| February 2024 | $3.29 | $3.29 |
| January 2024 | $3 | $3 |
| December 2023 | $2.31 | $2.31 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $2.61 | $2.61 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $3.39 | $3.39 |
| June 2023 | $3.58 | $3.58 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.18 | $2.18 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $12.03 | $12.03 |
| November 2022 | $8.45 | $8.45 |
| October 2022 | $7.11 | $7.11 |
| September 2022 | $6.48 | $6.48 |
| August 2022 | $8.56 | $8.56 |
| July 2022 | $8.78 | $8.78 |
| June 2022 | $4.58 | $4.58 |
| May 2022 | $4.63 | $4.63 |
| April 2022 | $5.14 | $5.14 |
| March 2022 | $8.65 | $8.65 |
| February 2022 | $10.30 | $10.30 |
| January 2022 | $8.96 | $8.96 |
| December 2021 | $14.28 | $14.28 |
| November 2021 | $19.22 | $19.22 |
| October 2021 | $23.41 | $23.41 |
| September 2021 | $21.98 | $21.98 |
| August 2021 | $19.68 | $19.68 |
| July 2021 | $14.19 | $14.19 |
| June 2021 | $13.38 | $13.38 |
| May 2021 | $11.52 | $11.52 |
| April 2021 | $10.66 | $10.66 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $8.91 | $8.91 |
| January 2021 | $7.26 | $7.26 |
| December 2020 | $4.24 | $4.24 |
| November 2020 | $4.26 | $4.26 |
| October 2020 | $2.53 | $2.53 |
| September 2020 | $2.61 | $2.61 |
| August 2020 | $3.49 | $3.49 |
| July 2020 | $3.67 | $3.67 |
| June 2020 | $3.53 | $3.53 |
| May 2020 | $3.14 | $3.14 |
| April 2020 | $3.09 | $3.09 |
| March 2020 | $3.04 | $3.04 |
| February 2020 | $4.08 | $4.08 |
| January 2020 | $5.23 | $5.23 |
| December 2019 | $5.15 | $5.15 |
| November 2019 | $4.41 | $4.41 |
| October 2019 | $3.18 | $3.18 |
| September 2019 | $3.19 | $3.19 |
| August 2019 | $3.32 | $3.32 |
| July 2019 | $3.66 | $3.66 |
| June 2019 | $3.59 | $3.59 |
| May 2019 | $3 | $3 |
| April 2019 | $3.67 | $3.67 |
| March 2019 | $3.64 | $3.64 |
| February 2019 | $3.20 | $3.20 |
| January 2019 | $3.15 | $3.15 |
| December 2018 | $3 | $3 |
| November 2018 | $4.08 | $4.08 |
| October 2018 | $4.22 | $4.22 |
| September 2018 | $4.87 | $4.87 |
| August 2018 | $4.95 | $4.95 |
| July 2018 | $5.34 | $5.34 |
| June 2018 | $7.43 | $7.43 |
| May 2018 | $7.91 | $7.91 |
| April 2018 | $6.75 | $6.75 |
| March 2018 | $6.51 | $6.51 |
| February 2018 | $7.25 | $7.25 |
| January 2018 | $8.14 | $8.14 |
| December 2017 | $9 | $9 |
| November 2017 | $9.14 | $9.14 |
| October 2017 | $9.92 | $9.92 |
| September 2017 | $9.93 | $9.93 |
| August 2017 | $8.65 | $8.65 |
| July 2017 | $8.07 | $8.07 |
| June 2017 | $7.77 | $7.77 |
| May 2017 | $8.15 | $8.15 |
| April 2017 | $7.75 | $7.75 |
| March 2017 | $6.15 | $6.15 |
| February 2017 | $6.05 | $6.05 |
| January 2017 | $6.55 | $6.55 |
| December 2016 | $6.12 | $6.12 |
| November 2016 | $6.14 | $6.14 |
| October 2016 | $6.64 | $6.64 |
| September 2016 | $7.26 | $7.26 |
| August 2016 | $7.21 | $7.21 |
| July 2016 | $8.17 | $8.17 |
| June 2016 | $8.34 | $8.34 |
| May 2016 | $8.72 | $8.72 |
| April 2016 | $8.67 | $8.67 |
| March 2016 | $6.66 | $6.66 |
| February 2016 | $7.09 | $7.09 |
| January 2016 | $6.40 | $6.40 |
| December 2015 | $8.55 | $8.55 |
| November 2015 | $9.10 | $9.10 |
| October 2015 | $6.60 | $6.60 |
| September 2015 | $5.47 | $5.47 |
| August 2015 | $5.62 | $5.62 |
| July 2015 | $6.59 | $6.59 |
| June 2015 | $5.68 | $5.68 |
| May 2015 | $6.66 | $6.66 |
| April 2015 | $7.20 | $7.20 |
| March 2015 | $6.37 | $6.37 |
| February 2015 | $4.52 | $4.52 |
| January 2015 | $5.04 | $5.04 |
| December 2014 | $4.56 | $4.56 |
| November 2014 | $6 | $6 |
| October 2014 | $7.18 | $7.18 |
| September 2014 | $8.13 | $8.13 |
| August 2014 | $10.14 | $10.14 |
| July 2014 | $8.33 | $8.33 |
| June 2014 | $9.62 | $9.62 |
| May 2014 | $8.33 | $8.33 |
| April 2014 | $9.66 | $9.66 |
| March 2014 | $11.80 | $11.80 |
| February 2014 | $14.86 | $14.86 |
| January 2014 | $22.09 | $22.09 |
| December 2013 | $15.43 | $15.43 |
| November 2013 | $8.30 | $8.30 |
| October 2013 | $6.50 | $6.50 |
| September 2013 | $6.21 | $6.21 |
| August 2013 | $7.29 | $7.29 |
| July 2013 | $7.23 | $7.23 |
| June 2013 | $8.17 | $8.17 |
| May 2013 | $9.18 | $9.18 |
| April 2013 | $9.35 | $9.35 |
| March 2013 | $8.60 | $8.60 |
| February 2013 | $9 | $9 |
| January 2013 | $7.39 | $7.39 |
| December 2012 | $3.96 | $0.33 |
| November 2012 | $3.72 | $0.31 |
| October 2012 | $3.72 | $0.31 |
| September 2012 | $3.83 | $0.32 |
| August 2012 | $3.82 | $0.32 |
| July 2012 | $4.08 | $0.34 |
| June 2012 | $3.60 | $0.30 |
| May 2012 | $4.06 | $0.34 |
| April 2012 | $3.78 | $0.32 |
| March 2012 | $3.26 | $0.27 |
| February 2012 | $3.38 | $0.28 |
| January 2012 | $3.60 | $0.30 |
| December 2011 | $3.36 | $0.28 |
| November 2011 | $3.60 | $0.30 |
| October 2011 | $3.96 | $0.33 |
| September 2011 | $4.19 | $0.35 |
| August 2011 | $3.48 | $0.29 |
| July 2011 | $3.48 | $0.29 |
| June 2011 | $3.50 | $0.29 |
| May 2011 | $3.96 | $0.33 |
| April 2011 | $3.84 | $0.32 |
| March 2011 | $3.24 | $0.27 |
| February 2011 | $3.66 | $0.30 |
| January 2011 | $3.96 | $0.33 |
| December 2010 | $3.60 | $0.30 |
| November 2010 | $3.72 | $0.31 |
| October 2010 | $4.20 | $0.35 |
| September 2010 | $4.98 | $0.42 |
| August 2010 | $4.68 | $0.39 |
| July 2010 | $5.04 | $0.42 |
| June 2010 | $5.76 | $0.48 |
| May 2010 | $5.99 | $0.50 |
| April 2010 | $6 | $0.50 |
| March 2010 | $5.76 | $0.48 |
| February 2010 | $4.92 | $0.41 |
| January 2010 | $4.80 | $0.40 |
| December 2009 | $5.40 | $0.45 |
| November 2009 | $5.16 | $0.43 |
| October 2009 | $5.76 | $0.48 |
| September 2009 | $6.60 | $0.55 |
| August 2009 | $5.52 | $0.46 |
| July 2009 | $6 | $0.50 |
| June 2009 | $5.76 | $0.48 |
| May 2009 | $5.16 | $0.43 |
| April 2009 | $3.84 | $0.32 |
| March 2009 | $3.96 | $0.33 |
| February 2009 | $3 | $0.25 |
| January 2009 | $4.20 | $0.35 |
| December 2008 | $4.68 | $0.39 |
| November 2008 | $6 | $0.50 |
| October 2008 | $5.64 | $0.47 |
| September 2008 | $7.44 | $0.62 |
| August 2008 | $8.64 | $0.72 |
| July 2008 | $9.24 | $0.77 |
| June 2008 | $7.68 | $0.64 |
| May 2008 | $7.56 | $0.63 |
| April 2008 | $6.72 | $0.56 |
| March 2008 | $6 | $0.50 |
| February 2008 | $6.96 | $0.58 |
| January 2008 | $3.96 | $0.33 |
| December 2007 | $3.12 | $0.26 |
| November 2007 | $3.72 | $0.31 |
| October 2007 | $3.24 | $0.27 |
| September 2007 | $4.56 | $0.38 |
| August 2007 | $5.28 | $0.44 |
| July 2007 | $4.80 | $0.40 |
| June 2007 | $5.16 | $0.43 |
| May 2007 | $7.92 | $0.66 |
| April 2007 | $8.40 | $0.70 |
| March 2007 | $8.52 | $0.71 |
| February 2007 | $6.96 | $0.58 |
| January 2007 | $9.48 | $0.79 |
| December 2006 | $10.08 | $0.84 |
| November 2006 | $8.40 | $0.70 |
| October 2006 | $9.12 | $0.76 |
| September 2006 | $9.48 | $0.79 |
| August 2006 | $11.04 | $0.92 |
| July 2006 | $10.80 | $0.90 |
| June 2006 | $10.20 | $0.85 |
| May 2006 | $13.20 | $1.10 |
| April 2006 | $12.60 | $1.05 |
| March 2006 | $11.40 | $0.95 |
| January 2006 | $6.12 | $0.51 |
| December 2005 | $3.72 | $0.31 |
| June 2005 | $3.60 | $0.30 |
| January 2005 | $3.60 | $0.30 |
| October 2004 | $12.12 | $1.01 |
| July 2004 | $12.12 | $1.01 |
| June 2004 | $13.08 | $1.09 |
| May 2004 | $4.54 | $1.25 |
| April 2004 | $7.73 | $2.12 |
| March 2004 | $0.44 | $0.12 |
ORMP
Price: $2.34
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: -6.34
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.6 million
Ebitda: -2.5 millionMarket Capitalization: 99.3 million