Orphazyme A/S - Price History
Stock symbol ORPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORPH (Orphazyme A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $0.87 | $0.87 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $0.87 | $0.87 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $0.87 | $0.87 |
| February 2022 | $1.21 | $1.21 |
| January 2022 | $1.98 | $1.98 |
| December 2021 | $2.41 | $2.41 |
| November 2021 | $3.24 | $3.24 |
| October 2021 | $3.89 | $3.89 |
| September 2021 | $4.11 | $4.11 |
| August 2021 | $5.21 | $5.21 |
| July 2021 | $4.78 | $4.78 |
| June 2021 | $7.35 | $7.35 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $9.42 | $9.42 |
| March 2021 | $8.39 | $8.39 |
| February 2021 | $12.24 | $12.24 |
| January 2021 | $11.82 | $11.82 |
| December 2020 | $10.73 | $10.73 |
| November 2020 | $9.81 | $9.81 |
| October 2020 | $9.27 | $9.27 |
| September 2020 | $10.33 | $10.33 |
ORPH
Price: $0.87
52 week price:
Earnings Per Share: -2.75 USD
P/E Ratio: -3.59
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 328088
Market Capitalization: 86.0 million