Orchard Therapeutics plc - Price History
Stock symbol ORTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORTX (Orchard Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.70 | $16.70 |
| January 2024 | $16.70 | $16.70 |
| December 2023 | $16.45 | $16.45 |
| November 2023 | $16.21 | $16.21 |
| October 2023 | $15.91 | $15.91 |
| September 2023 | $7.73 | $7.73 |
| August 2023 | $4.95 | $4.95 |
| July 2023 | $5.03 | $5.03 |
| June 2023 | $5.21 | $5.21 |
| May 2023 | $4.83 | $4.83 |
| April 2023 | $4.81 | $4.81 |
| March 2023 | $5.37 | $5.37 |
| February 2023 | $4.60 | $0.46 |
| January 2023 | $5.57 | $0.56 |
| December 2022 | $3.71 | $0.37 |
| November 2022 | $4.42 | $0.44 |
| October 2022 | $4.52 | $0.45 |
| September 2022 | $5 | $0.50 |
| August 2022 | $5.20 | $0.52 |
| July 2022 | $5.30 | $0.53 |
| June 2022 | $5.84 | $0.58 |
| May 2022 | $4.55 | $0.46 |
| April 2022 | $5.65 | $0.56 |
| March 2022 | $7.12 | $0.71 |
| February 2022 | $8.89 | $0.89 |
| January 2022 | $10.20 | $1.02 |
| December 2021 | $13.20 | $1.32 |
| November 2021 | $13.50 | $1.35 |
| October 2021 | $19.20 | $1.92 |
| September 2021 | $23 | $2.30 |
| August 2021 | $27.60 | $2.76 |
| July 2021 | $28.70 | $2.87 |
| June 2021 | $43.90 | $4.39 |
| May 2021 | $52.30 | $5.23 |
| April 2021 | $59.60 | $5.96 |
| March 2021 | $72.60 | $7.26 |
| February 2021 | $69.70 | $6.97 |
| January 2021 | $57.50 | $5.75 |
| December 2020 | $43.20 | $4.32 |
| November 2020 | $50.70 | $5.07 |
| October 2020 | $40.40 | $4.04 |
| September 2020 | $41.10 | $4.11 |
| August 2020 | $59.30 | $5.93 |
| July 2020 | $51.40 | $5.14 |
| June 2020 | $60 | $6 |
| May 2020 | $95 | $9.50 |
| April 2020 | $112.60 | $11.26 |
| March 2020 | $75.30 | $7.53 |
| February 2020 | $128.90 | $12.89 |
| January 2020 | $124.20 | $12.42 |
| December 2019 | $137.50 | $13.75 |
| November 2019 | $113.90 | $11.39 |
| October 2019 | $120.60 | $12.06 |
| September 2019 | $118.80 | $11.88 |
| August 2019 | $148 | $14.80 |
| July 2019 | $141 | $14.10 |
| June 2019 | $139.90 | $13.99 |
| May 2019 | $189.10 | $18.91 |
| April 2019 | $180.70 | $18.07 |
| March 2019 | $178.80 | $17.88 |
| February 2019 | $171.50 | $17.15 |
| January 2019 | $126.80 | $12.68 |
| December 2018 | $157.30 | $15.73 |
| November 2018 | $150.60 | $15.06 |
| October 2018 | $140 | $14 |
ORTX
Price: $16.70
52 week price:
Earnings Per Share: -4.10 USD
P/E Ratio: -4.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 463500
Market Capitalization: 753.2 million