Orexo AB (publ) ( ORXOF) - Price History
Monthly price history for ORXOF (Orexo AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.77 | $1.77 |
| June 2026 | $2.10 | $2.10 |
| May 2026 | $2.10 | $2.10 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $2.29 | $2.29 |
| February 2026 | $3.23 | $3.23 |
| January 2026 | $3.23 | $3.23 |
| December 2025 | $3.23 | $3.23 |
| November 2025 | $3.05 | $3.05 |
| October 2025 | $3.05 | $3.05 |
| September 2025 | $2.90 | $2.90 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $2.02 | $2.02 |
| June 2025 | $1.08 | $1.08 |
| May 2025 | $1.08 | $1.08 |
| April 2025 | $1.08 | $1.08 |
| March 2025 | $1.08 | $1.08 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1.08 | $1.08 |
| December 2024 | $1.08 | $1.08 |
| November 2024 | $1.08 | $1.08 |
| October 2024 | $1.08 | $1.08 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $1.50 | $1.50 |
| July 2024 | $1.50 | $1.50 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.19 | $1.19 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.55 | $1.55 |
| September 2023 | $1.55 | $1.55 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $1.04 | $1.04 |
| May 2023 | $1.04 | $1.04 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $1.70 | $1.70 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $1.70 | $1.70 |
| October 2022 | $2.58 | $2.58 |
| September 2022 | $2.58 | $2.58 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $2.75 | $2.75 |
| June 2022 | $2.75 | $2.75 |
| May 2022 | $2.75 | $2.75 |
| April 2022 | $2.75 | $2.75 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.40 | $2.40 |
| January 2022 | $4.02 | $4.02 |
| December 2021 | $4.02 | $4.02 |
| November 2021 | $4.02 | $4.02 |
| October 2021 | $4.02 | $4.02 |
| September 2021 | $4.02 | $4.02 |
| August 2021 | $4.13 | $4.13 |
| July 2021 | $4.13 | $4.13 |
| June 2021 | $4.95 | $4.95 |
| May 2021 | $6.10 | $6.10 |
| April 2021 | $6.10 | $6.10 |
| March 2021 | $6.10 | $6.10 |
| February 2021 | $6.10 | $6.10 |
| January 2021 | $6.10 | $6.10 |
| December 2020 | $6.10 | $6.10 |
| November 2020 | $6.10 | $6.10 |
| October 2020 | $6.10 | $6.10 |
| September 2020 | $7.70 | $7.70 |
| August 2020 | $7.70 | $7.70 |
| July 2020 | $7.70 | $7.70 |
| June 2020 | $7.70 | $7.70 |
| May 2020 | $7.70 | $7.70 |
| April 2020 | $6.38 | $6.38 |
| March 2020 | $5.69 | $5.69 |
| February 2020 | $6.50 | $6.50 |
| January 2020 | $6.50 | $6.50 |
| December 2019 | $6.50 | $6.50 |
| November 2019 | $3.93 | $3.93 |
| October 2019 | $3.93 | $3.93 |
| September 2019 | $3.93 | $3.93 |
| August 2019 | $3.93 | $3.93 |
| July 2019 | $3.93 | $3.93 |
| June 2019 | $3.93 | $3.93 |
| May 2019 | $3.93 | $3.93 |
| April 2019 | $3.93 | $3.93 |
| March 2019 | $3.93 | $3.93 |
| February 2019 | $3.93 | $3.93 |
| January 2019 | $3.93 | $3.93 |
| December 2018 | $3.93 | $3.93 |
| November 2018 | $3.93 | $3.93 |
| October 2018 | $3.93 | $3.93 |
| September 2018 | $3.93 | $3.93 |
| August 2018 | $3.93 | $3.93 |
| July 2018 | $3.93 | $3.93 |
| June 2018 | $3.93 | $3.93 |
| May 2018 | $3.93 | $3.93 |
| April 2018 | $3.93 | $3.93 |
| March 2018 | $3.93 | $3.93 |
| February 2018 | $3.93 | $3.93 |
| January 2018 | $3.93 | $3.93 |
| December 2017 | $3.93 | $3.93 |
| November 2017 | $3.93 | $3.93 |
| October 2017 | $3.93 | $3.93 |
| September 2017 | $3.93 | $3.93 |
| August 2017 | $3.93 | $3.93 |
| July 2017 | $3.93 | $3.93 |
| June 2017 | $3.93 | $3.93 |
| May 2017 | $3.93 | $3.93 |
| April 2017 | $3.93 | $3.93 |
| March 2017 | $3.93 | $3.93 |
| February 2017 | $3.93 | $3.93 |
| January 2017 | $3.93 | $3.93 |
| December 2016 | $3.80 | $3.80 |
| November 2016 | $3.80 | $3.80 |
| October 2016 | $6.51 | $6.51 |
| September 2016 | $6.51 | $6.51 |
| August 2016 | $6.51 | $6.51 |
| July 2016 | $6.51 | $6.51 |
| June 2016 | $6.51 | $6.51 |
| May 2016 | $6.51 | $6.51 |
| April 2016 | $6.51 | $6.51 |
| March 2016 | $6.51 | $6.51 |
| February 2016 | $5.45 | $5.45 |
| January 2016 | $5.45 | $5.45 |
| December 2015 | $6.30 | $6.30 |
| November 2015 | $6.30 | $6.30 |
| October 2015 | $6.30 | $6.30 |
| September 2015 | $9 | $9 |
| August 2015 | $9 | $9 |
| July 2015 | $9 | $9 |
| June 2015 | $9 | $9 |
| May 2015 | $16.45 | $16.45 |
| April 2015 | $16.45 | $16.45 |
| March 2015 | $16.45 | $16.45 |
| February 2015 | $16.45 | $16.45 |
| January 2015 | $17.25 | $17.25 |
| December 2014 | $16.64 | $16.64 |
| November 2014 | $18.50 | $18.50 |
| October 2014 | $20.50 | $20.50 |
| September 2014 | $20.50 | $20.50 |
| August 2014 | $20.50 | $20.50 |
| July 2014 | $18.20 | $18.20 |
| June 2014 | $16.10 | $16.10 |
| May 2014 | $16.10 | $16.10 |
| April 2014 | $18.47 | $18.47 |
| March 2014 | $19.08 | $19.08 |
| February 2014 | $25.02 | $25.02 |
| January 2014 | $25.68 | $25.68 |
| December 2013 | $25.20 | $25.20 |
| November 2013 | $24.70 | $24.70 |
| October 2013 | $20.50 | $20.50 |
| September 2013 | $22.25 | $22.25 |
| August 2013 | $12.09 | $12.09 |
| July 2013 | $11.54 | $11.54 |
| June 2013 | $9.55 | $9.55 |
| May 2013 | $8.20 | $8.20 |
| April 2013 | $8.20 | $8.20 |
ORXOF
Price: $1.77
52 week price:
Earnings Per Share: -1.27 USD
P/E Ratio: -2.54
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 73.8 million