Orexo AB (publ) ( ORXOY) - Price History
Monthly price history for ORXOY (Orexo AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.04 | $2.04 |
| May 2026 | $2.04 | $2.04 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $2.65 | $2.65 |
| February 2026 | $2.60 | $2.60 |
| January 2026 | $2.60 | $2.60 |
| December 2025 | $2.60 | $2.60 |
| November 2025 | $3 | $3 |
| October 2025 | $2.99 | $2.99 |
| September 2025 | $2.75 | $2.75 |
| August 2025 | $1.91 | $1.91 |
| July 2025 | $1.99 | $1.99 |
| June 2025 | $1.48 | $1.48 |
| May 2025 | $1.48 | $1.48 |
| April 2025 | $1.48 | $1.48 |
| March 2025 | $1.48 | $1.48 |
| February 2025 | $1.48 | $1.48 |
| January 2025 | $1.85 | $1.85 |
| December 2024 | $1.88 | $1.88 |
| November 2024 | $1.18 | $1.18 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.51 | $1.51 |
| August 2024 | $1.51 | $1.51 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $2.15 | $2.15 |
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.51 | $1.51 |
| January 2024 | $1.48 | $1.48 |
| December 2023 | $1.51 | $1.51 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.76 | $0.76 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $1.71 | $1.71 |
| March 2023 | $1.71 | $1.71 |
| February 2023 | $1.71 | $1.71 |
| January 2023 | $1.71 | $1.71 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $1.73 | $1.73 |
| October 2022 | $1.73 | $1.73 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $2.35 | $2.35 |
| June 2022 | $2.30 | $2.30 |
| May 2022 | $1.88 | $1.88 |
| April 2022 | $1.89 | $1.89 |
| March 2022 | $2.77 | $2.77 |
| February 2022 | $2.77 | $2.77 |
| January 2022 | $4.01 | $4.01 |
| December 2021 | $4.01 | $4.01 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $4.01 | $4.01 |
| September 2021 | $4.13 | $4.13 |
| August 2021 | $4.13 | $4.13 |
| July 2021 | $4.45 | $4.45 |
| June 2021 | $4.52 | $4.52 |
| May 2021 | $4.86 | $4.86 |
| April 2021 | $5.23 | $5.23 |
| March 2021 | $5.23 | $5.23 |
| February 2021 | $5.85 | $5.85 |
| January 2021 | $5.83 | $5.83 |
| December 2020 | $5.40 | $5.40 |
| November 2020 | $5.45 | $5.45 |
| October 2020 | $5.50 | $5.50 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $5.60 | $5.60 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $7.50 | $7.50 |
| May 2020 | $6.10 | $6.10 |
| April 2020 | $6.10 | $6.10 |
| March 2020 | $5 | $5 |
| February 2020 | $6.10 | $6.10 |
| January 2020 | $6.60 | $6.60 |
| December 2019 | $6.60 | $6.60 |
| November 2019 | $6.11 | $6.11 |
| October 2019 | $5.30 | $5.30 |
| September 2019 | $6.31 | $6.31 |
| August 2019 | $7.30 | $7.30 |
| July 2019 | $7.30 | $7.30 |
| June 2019 | $7.80 | $7.80 |
| May 2019 | $7.65 | $7.65 |
| April 2019 | $7.50 | $7.50 |
| March 2019 | $7.02 | $7.02 |
| February 2019 | $7.28 | $7.28 |
| January 2019 | $6.25 | $6.25 |
| December 2018 | $6.25 | $6.25 |
| November 2018 | $6 | $6 |
| October 2018 | $6.75 | $6.75 |
| September 2018 | $7.40 | $7.40 |
| August 2018 | $4.90 | $4.90 |
| July 2018 | $4.85 | $4.85 |
| June 2018 | $3.63 | $3.63 |
| May 2018 | $4.21 | $4.21 |
| April 2018 | $4.60 | $4.60 |
| March 2018 | $4.60 | $4.60 |
ORXOY
Price: $2.04
52 week price:
Earnings Per Share: -1.27 USD
P/E Ratio: -2.33
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 71.8 million