Orbsat Corp. - Price History
Stock symbol OSAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSAT (Orbsat Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.75 | $3.75 |
| June 2023 | $3.75 | $3.75 |
| May 2023 | $3.75 | $3.75 |
| April 2023 | $3.75 | $3.75 |
| March 2023 | $3.75 | $3.75 |
| February 2023 | $3.75 | $3.75 |
| January 2023 | $3.75 | $3.75 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $3.75 | $3.75 |
| October 2022 | $3.75 | $3.75 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $3.75 | $3.75 |
| June 2022 | $3.75 | $3.75 |
| May 2022 | $3.75 | $3.75 |
| April 2022 | $3.75 | $3.75 |
| March 2022 | $3.75 | $3.75 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $3.75 | $3.75 |
| December 2021 | $3.24 | $3.24 |
| November 2021 | $4.03 | $4.03 |
| October 2021 | $5.25 | $5.25 |
| September 2021 | $5.10 | $5.10 |
| August 2021 | $6.41 | $6.41 |
| July 2021 | $7.74 | $7.74 |
| June 2021 | $5.28 | $5.28 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $2.98 | $2.98 |
| March 2021 | $3.45 | $3.45 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $2.60 | $2.60 |
| November 2020 | $2.40 | $2.40 |
| October 2020 | $2.25 | $2.25 |
| September 2020 | $2.06 | $2.06 |
| August 2020 | $2.51 | $2.51 |
| July 2020 | $2.51 | $2.51 |
| June 2020 | $4 | $4 |
| May 2020 | $4 | $4 |
| April 2020 | $3.49 | $3.49 |
| March 2020 | $2.82 | $2.82 |
| February 2020 | $2.82 | $2.82 |
| January 2020 | $2.95 | $2.95 |
| December 2019 | $2.95 | $2.95 |
| November 2019 | $3.02 | $3.02 |
| October 2019 | $3.50 | $3.50 |
| September 2019 | $3.26 | $3.26 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $4.95 | $4.95 |
| June 2019 | $6 | $6 |
| May 2019 | $3.15 | $3.15 |
| April 2019 | $3.30 | $3.30 |
| March 2019 | $4.50 | $4.50 |
| February 2019 | $6.75 | $6.75 |
| January 2019 | $3.45 | $3.45 |
| December 2018 | $2.40 | $2.40 |
| November 2018 | $6 | $6 |
| October 2018 | $6.15 | $6.15 |
| September 2018 | $15 | $15 |
| August 2018 | $18.15 | $18.15 |
| July 2018 | $19.50 | $19.50 |
| June 2018 | $22.50 | $22.50 |
| May 2018 | $27 | $27 |
| April 2018 | $30 | $30 |
| March 2018 | $43.50 | $43.50 |
| February 2018 | $45 | $45 |
| January 2018 | $45 | $45 |
| December 2017 | $45 | $45 |
| November 2017 | $45 | $45 |
| October 2017 | $22.50 | $22.50 |
| September 2017 | $22.50 | $22.50 |
| August 2017 | $45 | $45 |
| July 2017 | $22.50 | $22.50 |
| June 2017 | $22.50 | $22.50 |
| May 2017 | $45 | $45 |
| April 2017 | $45 | $45 |
| March 2017 | $45 | $45 |
| February 2017 | $45 | $45 |
| January 2017 | $45 | $45 |
| December 2016 | $135 | $135 |
| November 2016 | $45 | $45 |
| October 2016 | $67.50 | $67.50 |
| September 2016 | $67.50 | $67.50 |
| August 2016 | $67.50 | $67.50 |
| July 2016 | $112.50 | $112.50 |
| June 2016 | $135 | $135 |
| May 2016 | $202.50 | $202.50 |
| April 2016 | $135 | $135 |
| March 2016 | $472.50 | $472.50 |
| February 2016 | $1,147.50 | $1,147.50 |
| January 2016 | $1,552.50 | $1,552.50 |
| December 2015 | $2,340 | $2,340 |
| November 2015 | $2,025 | $2,025 |
| October 2015 | $1,912.50 | $1,912.50 |
| September 2015 | $1,912.50 | $1,912.50 |
| August 2015 | $1,912.50 | $1,912.50 |
| July 2015 | $2,475 | $2,475 |
| June 2015 | $1,777.50 | $1,777.50 |
| May 2015 | $2,002.50 | $2,002.50 |
| April 2015 | $2,205 | $2,205 |
| March 2015 | $3,712.50 | $3,712.50 |
| February 2015 | $2,812.50 | $2,812.50 |
| January 2015 | $2,025 | $2,025 |
| December 2014 | $3,037.50 | $3,037.50 |
| November 2014 | $2,025 | $2,025 |
| October 2014 | $2,092.50 | $2,092.50 |
| September 2014 | $2,250 | $2,250 |
| August 2014 | $2,250 | $2,250 |
| July 2014 | $6,750 | $6,750 |
| June 2014 | $11,137.50 | $11,137.50 |
| May 2014 | $22,387.50 | $22,387.50 |
| April 2014 | $22,387.50 | $22,387.50 |
| March 2014 | $16,875 | $16,875 |
| February 2014 | $10,125 | $10,125 |
| January 2014 | $6,750 | $6,750 |
| December 2013 | $6,750 | $6,750 |
| November 2013 | $6,750 | $6,750 |
| October 2013 | $6,750 | $6,750 |
| September 2013 | $10,125 | $10,125 |
| August 2013 | $10,125 | $10,125 |
| July 2013 | $10,125 | $10,125 |
| June 2013 | $13,500 | $13,500 |
| May 2013 | $10,125 | $10,125 |
| April 2013 | $16,875 | $16,875 |
| March 2013 | $13,500 | $13,500 |
| February 2013 | $16,875 | $16,875 |
| January 2013 | $16,875 | $16,875 |
| December 2012 | $16,875 | $16,875 |
| November 2012 | $23,625 | $23,625 |
| October 2012 | $33,750 | $33,750 |
| September 2012 | $37,125 | $37,125 |
| August 2012 | $40,500 | $40,500 |
| July 2012 | $40,500 | $40,500 |
| June 2012 | $40,500 | $40,500 |
| May 2012 | $40,500 | $40,500 |
| April 2012 | $43,875 | $43,875 |
| March 2012 | $43,875 | $43,875 |
| February 2012 | $50,625 | $50,625 |
| January 2012 | $50,625 | $50,625 |
| December 2011 | $47,250 | $47,250 |
| November 2011 | $47,250 | $47,250 |
| October 2011 | $50,625 | $50,625 |
| September 2011 | $67,500 | $67,500 |
| August 2011 | $67,500 | $67,500 |
| July 2011 | $84,375 | $84,375 |
| June 2011 | $94,500 | $94,500 |
| May 2011 | $104,625 | $104,625 |
| April 2011 | $148,500 | $148,500 |
| March 2011 | $50,625 | $50,625 |
| February 2011 | $50,625 | $50,625 |
| January 2011 | $60,750 | $60,750 |
| December 2010 | $30,375 | $30,375 |
| November 2010 | $10,125 | $10,125 |
| October 2010 | $10,125 | $10,125 |
| September 2010 | $10,125 | $10,125 |
| August 2010 | $16,875 | $16,875 |
| July 2010 | $16,875 | $16,875 |
| June 2010 | $10,125 | $10,125 |
| May 2010 | $16,875 | $16,875 |
| April 2010 | $27,000 | $27,000 |
| March 2010 | $27,000 | $27,000 |
| February 2010 | $37,125 | $37,125 |
| January 2010 | $37,125 | $37,125 |
| December 2009 | $16,875 | $16,875 |
| November 2009 | $33,750 | $33,750 |
| October 2009 | $47,250 | $47,250 |
| September 2009 | $327,375 | $327,375 |
| August 2009 | $40,500 | $40,500 |
| July 2009 | $506,250 | $506,250 |
| June 2009 | $1,012,500 | $1,012,500 |
| May 2009 | $1,012,500 | $1,012,500 |
| April 2009 | $3,037,500 | $3,037,500 |
| March 2009 | $1,518,750 | $1,518,750 |
| February 2009 | $1,518,750 | $1,518,750 |
| January 2009 | $2,531,250 | $2,531,250 |
| December 2008 | $2,531,250 | $2,531,250 |
| November 2008 | $4,556,250 | $4,556,250 |
| October 2008 | $6,581,250 | $6,581,250 |
| September 2008 | $5,062,500 | $5,062,500 |
| August 2008 | $5,568,750 | $5,568,750 |
| July 2008 | $4,050,000 | $4,050,000 |
| June 2008 | $6,581,250 | $6,581,250 |
| May 2008 | $5,062,500 | $5,062,500 |
| April 2008 | $10,125,000 | $10,125,000 |
| March 2008 | $10,125,000 | $10,125,000 |
| February 2008 | $11,137,500 | $11,137,500 |
| January 2008 | $13,162,500 | $13,162,500 |
| December 2007 | $14,175,000 | $14,175,000 |
| November 2007 | $15,187,500 | $15,187,500 |
| October 2007 | $25,818,750 | $25,818,750 |
| September 2007 | $25,818,750 | $25,818,750 |
| August 2007 | $25,312,500 | $25,312,500 |
| July 2007 | $32,906,250 | $32,906,250 |
| June 2007 | $35,437,500 | $35,437,500 |
| May 2007 | $21,262,500 | $21,262,500 |
| April 2007 | $11,137,500 | $11,137,500 |
| March 2007 | $14,175,000 | $14,175,000 |
| February 2007 | $16,706,250 | $16,706,250 |
| January 2007 | $21,262,500 | $21,262,500 |
| December 2006 | $10,125,000 | $10,125,000 |
| November 2006 | $25,818,750 | $25,818,750 |
| October 2006 | $24,806,250 | $24,806,250 |
| September 2006 | $19,237,500 | $19,237,500 |
| August 2006 | $73,406,248 | $73,406,248 |
| July 2006 | $83,531,248 | $83,531,248 |
| June 2006 | $78,468,752 | $78,468,752 |
| May 2006 | $96,187,504 | $96,187,504 |
| April 2006 | $70,875,000 | $70,875,000 |
| March 2006 | $91,125,000 | $91,125,000 |
| February 2006 | $75,937,504 | $75,937,504 |
| January 2006 | $73,406,248 | $73,406,248 |
| December 2005 | $131,625,000 | $131,625,000 |
| November 2005 | $127,575,000 | $127,575,000 |
| October 2005 | $197,437,504 | $197,437,504 |
| September 2005 | $164,531,248 | $164,531,248 |
| August 2005 | $157,950,000 | $157,950,000 |
| July 2005 | $106,312,496 | $106,312,496 |
| June 2005 | $106,312,496 | $106,312,496 |
| May 2005 | $106,312,496 | $106,312,496 |
| April 2005 | $116,437,504 | $116,437,504 |
| March 2005 | $177,187,504 | $177,187,504 |
| February 2005 | $172,124,992 | $172,124,992 |
| January 2005 | $164,531,248 | $164,531,248 |
| December 2004 | $144,281,248 | $144,281,248 |
| November 2004 | $151,875,008 | $151,875,008 |
| October 2004 | $329,062,496 | $329,062,496 |
| September 2004 | $468,281,248 | $468,281,248 |
| August 2004 | $511,312,512 | $511,312,512 |
| July 2004 | $518,906,240 | $518,906,240 |
| June 2004 | $468,281,248 | $468,281,248 |
| May 2004 | $683,437,504 | $683,437,504 |
| April 2004 | $493,593,760 | $493,593,760 |
| March 2004 | $430,312,512 | $430,312,512 |
| February 2004 | $430,312,512 | $430,312,512 |
| January 2004 | $506,756,256 | $506,756,256 |
| December 2003 | $556,875,008 | $556,875,008 |
| November 2003 | $1,012,499,968 | $1,012,499,968 |
| October 2003 | $607,500,032 | $607,500,032 |
| September 2003 | $810,000,000 | $810,000,000 |
| August 2003 | $1,215,000,064 | $1,215,000,064 |
| July 2003 | $1,012,499,968 | $1,012,499,968 |
| June 2003 | $810,000,000 | $810,000,000 |
| May 2003 | $810,000,000 | $810,000,000 |
| April 2003 | $810,000,000 | $810,000,000 |
| March 2003 | $607,500,032 | $607,500,032 |
| February 2003 | $810,000,000 | $810,000,000 |
| January 2003 | $1,012,499,968 | $1,012,499,968 |
| December 2002 | $202,500,000 | $202,500,000 |
| November 2002 | $202,500,000 | $202,500,000 |
| October 2002 | $405,000,000 | $405,000,000 |
| September 2002 | $405,000,000 | $405,000,000 |
| August 2002 | $202,500,000 | $202,500,000 |
| July 2002 | $405,000,000 | $405,000,000 |
| June 2002 | $202,500,000 | $202,500,000 |
| May 2002 | $202,500,000 | $202,500,000 |
| April 2002 | $607,500,032 | $607,500,032 |
| March 2002 | $405,000,000 | $405,000,000 |
| February 2002 | $607,500,032 | $607,500,032 |
| January 2002 | $1,012,499,968 | $1,012,499,968 |
| December 2001 | $1,417,500,032 | $1,417,500,032 |
| November 2001 | $2,632,499,968 | $2,632,499,968 |
| October 2001 | $3,037,499,904 | $3,037,499,904 |
| September 2001 | $1,822,499,968 | $1,822,499,968 |
| August 2001 | $3,847,500,032 | $3,847,500,032 |
| July 2001 | $3,644,999,936 | $3,644,999,936 |
| June 2001 | $6,277,499,904 | $6,277,499,904 |
| May 2001 | $6,074,999,808 | $6,074,999,808 |
| April 2001 | $5,872,500,224 | $5,872,500,224 |
| March 2001 | $3,796,875,008 | $3,796,875,008 |
| February 2001 | $6,328,124,928 | $6,328,124,928 |
| January 2001 | $9,492,187,136 | $9,492,187,136 |
| December 2000 | $8,859,374,592 | $8,859,374,592 |
| November 2000 | $18,351,562,752 | $18,351,562,752 |
| October 2000 | $20,249,999,360 | $20,249,999,360 |
| September 2000 | $25,312,499,712 | $25,312,499,712 |
| August 2000 | $30,375,000,064 | $30,375,000,064 |
| July 2000 | $29,109,374,976 | $29,109,374,976 |
| June 2000 | $37,335,937,024 | $37,335,937,024 |
| May 2000 | $32,273,436,672 | $32,273,436,672 |
| April 2000 | $40,499,998,720 | $40,499,998,720 |
| March 2000 | $73,406,251,008 | $73,406,251,008 |
| February 2000 | $74,671,874,048 | $74,671,874,048 |
| January 2000 | $50,624,999,424 | $50,624,999,424 |
| December 1999 | $31,640,625,152 | $31,640,625,152 |
| November 1999 | $63,281,250,304 | $63,281,250,304 |
OSAT
Price: $3.75
52 week price:
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 24386
Market Capitalization: 17.7 million