Oscar Health, Inc. ( OSCR) - Price History
Monthly price history for OSCR (Oscar Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.50 | $20.50 |
| May 2026 | $22.23 | $22.23 |
| April 2026 | $18.46 | $18.46 |
| March 2026 | $11.47 | $11.47 |
| February 2026 | $13.64 | $13.64 |
| January 2026 | $14.35 | $14.35 |
| December 2025 | $14.37 | $14.37 |
| November 2025 | $17.97 | $17.97 |
| October 2025 | $18 | $18 |
| September 2025 | $18.93 | $18.93 |
| August 2025 | $16.66 | $16.66 |
| July 2025 | $14.05 | $14.05 |
| June 2025 | $21.44 | $21.44 |
| May 2025 | $13.80 | $13.80 |
| April 2025 | $13.01 | $13.01 |
| March 2025 | $13.11 | $13.11 |
| February 2025 | $14.61 | $14.61 |
| January 2025 | $16.60 | $16.60 |
| December 2024 | $13.44 | $13.44 |
| November 2024 | $17.33 | $17.33 |
| October 2024 | $16.80 | $16.80 |
| September 2024 | $21.21 | $21.21 |
| August 2024 | $18.30 | $18.30 |
| July 2024 | $17.68 | $17.68 |
| June 2024 | $15.82 | $15.82 |
| May 2024 | $19.96 | $19.96 |
| April 2024 | $17.37 | $17.37 |
| March 2024 | $14.87 | $14.87 |
| February 2024 | $16.26 | $16.26 |
| January 2024 | $12.52 | $12.52 |
| December 2023 | $9.15 | $9.15 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.57 | $5.57 |
| August 2023 | $6.27 | $6.27 |
| July 2023 | $7.52 | $7.52 |
| June 2023 | $8.06 | $8.06 |
| May 2023 | $7.34 | $7.34 |
| April 2023 | $6.73 | $6.73 |
| March 2023 | $6.54 | $6.54 |
| February 2023 | $5.54 | $5.54 |
| January 2023 | $3.84 | $3.84 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $2.88 | $2.88 |
| October 2022 | $3.73 | $3.73 |
| September 2022 | $4.99 | $4.99 |
| August 2022 | $6.63 | $6.63 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.84 | $4.84 |
| April 2022 | $7.36 | $7.36 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $7.29 | $7.29 |
| January 2022 | $6.70 | $6.70 |
| December 2021 | $7.85 | $7.85 |
| November 2021 | $9 | $9 |
| October 2021 | $17.28 | $17.28 |
| September 2021 | $17.39 | $17.39 |
| August 2021 | $15.59 | $15.59 |
| July 2021 | $16.93 | $16.93 |
| June 2021 | $21.50 | $21.50 |
| May 2021 | $25.24 | $25.24 |
| April 2021 | $22.73 | $22.73 |
| March 2021 | $26.88 | $26.88 |
OSCR
Price: $20.50
52 week price:
Earnings Per Share: -0.54 USD
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 826200
Market Capitalization: 5.4 billion