Oscar Health, Inc. - Price History
Monthly price history for OSCR (Oscar Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.36 | $17.36 |
| April 2024 | $17.37 | $17.37 |
| March 2024 | $14.87 | $14.87 |
| February 2024 | $16.26 | $16.26 |
| January 2024 | $12.52 | $12.52 |
| December 2023 | $9.15 | $9.15 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.57 | $5.57 |
| August 2023 | $6.27 | $6.27 |
| July 2023 | $7.52 | $7.52 |
| June 2023 | $8.06 | $8.06 |
| May 2023 | $7.34 | $7.34 |
| April 2023 | $6.73 | $6.73 |
| March 2023 | $6.54 | $6.54 |
| February 2023 | $5.54 | $5.54 |
| January 2023 | $3.84 | $3.84 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $2.88 | $2.88 |
| October 2022 | $3.73 | $3.73 |
| September 2022 | $4.99 | $4.99 |
| August 2022 | $6.63 | $6.63 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.84 | $4.84 |
| April 2022 | $7.36 | $7.36 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $7.29 | $7.29 |
| January 2022 | $6.70 | $6.70 |
| December 2021 | $7.85 | $7.85 |
| November 2021 | $9 | $9 |
| October 2021 | $17.28 | $17.28 |
| September 2021 | $17.39 | $17.39 |
| August 2021 | $15.59 | $15.59 |
| July 2021 | $16.93 | $16.93 |
| June 2021 | $21.50 | $21.50 |
| May 2021 | $25.24 | $25.24 |
| April 2021 | $22.73 | $22.73 |
| March 2021 | $26.88 | $26.88 |
OSCR
Price: $18.02
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -11.05
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 826200
Market Capitalization: 3.4 billion