Harbor International Compounders ETF (OSEA) ( OSEA) - Price History
Monthly price history for OSEA (Harbor International Compounders ETF (OSEA))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.57 | $30.57 |
| May 2026 | $30.47 | $30.47 |
| April 2026 | $30.60 | $30.60 |
| March 2026 | $28.95 | $28.95 |
| February 2026 | $31.28 | $31.28 |
| January 2026 | $30.38 | $30.38 |
| December 2025 | $30.25 | $30.25 |
| November 2025 | $30.01 | $30.39 |
| October 2025 | $30.03 | $30.41 |
| September 2025 | $29.20 | $29.57 |
| August 2025 | $28.74 | $29.10 |
| July 2025 | $28.13 | $28.48 |
| June 2025 | $28.91 | $29.27 |
| May 2025 | $28.31 | $28.67 |
| April 2025 | $27.13 | $27.47 |
| March 2025 | $26.20 | $26.54 |
| February 2025 | $26.58 | $26.91 |
| January 2025 | $26.66 | $27 |
| December 2024 | $25.53 | $25.85 |
| November 2024 | $26.70 | $27.17 |
| October 2024 | $26.85 | $27.32 |
| September 2024 | $28.43 | $28.93 |
| August 2024 | $28.24 | $28.74 |
| July 2024 | $27.24 | $27.72 |
| June 2024 | $27.18 | $27.66 |
| May 2024 | $27.03 | $27.51 |
| April 2024 | $26.17 | $26.64 |
| March 2024 | $26.87 | $27.35 |
| February 2024 | $26.53 | $27 |
| January 2024 | $25.59 | $26.04 |
| December 2023 | $25.72 | $26.17 |
| November 2023 | $24.21 | $24.80 |
| October 2023 | $22.07 | $22.62 |
| September 2023 | $22.36 | $22.91 |
| August 2023 | $23.58 | $24.16 |
| July 2023 | $24.93 | $25.54 |
| June 2023 | $24.89 | $25.50 |
| May 2023 | $24.13 | $24.72 |
| April 2023 | $24.39 | $24.99 |
| March 2023 | $23.68 | $24.26 |
| February 2023 | $22.47 | $23.02 |
| January 2023 | $23.10 | $23.67 |
| December 2022 | $21.27 | $21.80 |
| November 2022 | $21.88 | $22.44 |
| October 2022 | $18.97 | $19.46 |
| September 2022 | $17.92 | $18.38 |
OSEA
Price: $30.57
Dividend Yield: 1.23%
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 24.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 495.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4