Osmotica Pharmaceuticals plc - Price History
Stock symbol OSMT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSMT (Osmotica Pharmaceuticals plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.11 | $1.11 |
| June 2023 | $1.11 | $1.11 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $1.11 | $1.11 |
| February 2023 | $1.11 | $1.11 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $1.11 | $1.11 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.11 | $1.11 |
| July 2022 | $1.11 | $1.11 |
| June 2022 | $1.11 | $1.11 |
| May 2022 | $1.11 | $1.11 |
| April 2022 | $1.11 | $1.11 |
| March 2022 | $1.11 | $1.11 |
| February 2022 | $1.11 | $1.11 |
| January 2022 | $1.11 | $1.11 |
| December 2021 | $1.08 | $1.08 |
| November 2021 | $1.33 | $1.33 |
| October 2021 | $1.78 | $1.78 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $3.52 | $3.52 |
| July 2021 | $3.33 | $3.33 |
| June 2021 | $3.01 | $3.01 |
| May 2021 | $2.91 | $2.91 |
| April 2021 | $2.88 | $2.88 |
| March 2021 | $3.26 | $3.26 |
| February 2021 | $3.80 | $3.80 |
| January 2021 | $4.17 | $4.17 |
| December 2020 | $4.12 | $4.12 |
| November 2020 | $6.12 | $6.12 |
| October 2020 | $5.13 | $5.13 |
| September 2020 | $5.41 | $5.41 |
| August 2020 | $5.94 | $5.94 |
| July 2020 | $5.35 | $5.35 |
| June 2020 | $6.73 | $6.73 |
| May 2020 | $5.97 | $5.97 |
| April 2020 | $4 | $4 |
| March 2020 | $3.18 | $3.18 |
| February 2020 | $5.83 | $5.83 |
| January 2020 | $6.44 | $6.44 |
| December 2019 | $6.99 | $6.99 |
| November 2019 | $6.69 | $6.69 |
| October 2019 | $4.43 | $4.43 |
| September 2019 | $3.84 | $3.84 |
| August 2019 | $3.06 | $3.06 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $3.80 | $3.80 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $4.02 | $4.02 |
| March 2019 | $3.60 | $3.60 |
| February 2019 | $7.19 | $7.19 |
| January 2019 | $7.84 | $7.84 |
| December 2018 | $7.75 | $7.75 |
| November 2018 | $7.88 | $7.88 |
| October 2018 | $8.70 | $8.70 |
OSMT
Price: $1.11
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -6.37
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 407723
Market Capitalization: 65.9 million