Osprey Solana Trust ( OSOL) - Price History
Stock symbol OSOL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSOL (Osprey Solana Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.28 | $2.28 |
| July 2026 | $2.28 | $2.28 |
| June 2026 | $2.10 | $2.10 |
| May 2026 | $1.69 | $1.69 |
| April 2026 | $2 | $2 |
| March 2026 | $2.01 | $2.01 |
| February 2026 | $1.96 | $1.96 |
| January 2026 | $2.90 | $2.90 |
| December 2025 | $2.93 | $2.93 |
| November 2025 | $3.29 | $3.29 |
| October 2025 | $5.07 | $5.07 |
| September 2025 | $4.80 | $4.80 |
| August 2025 | $4.82 | $4.82 |
| July 2025 | $4.47 | $4.47 |
| June 2025 | $4.08 | $4.08 |
| May 2025 | $4.53 | $4.53 |
| April 2025 | $4.60 | $4.60 |
| March 2025 | $4.20 | $4.20 |
| February 2025 | $5.66 | $5.66 |
| January 2025 | $7.75 | $7.75 |
| December 2024 | $10.98 | $10.98 |
| November 2024 | $9.75 | $9.75 |
| October 2024 | $7.71 | $7.71 |
| September 2024 | $9.25 | $9.25 |
| August 2024 | $10.38 | $10.38 |
| July 2024 | $13.57 | $13.57 |
| June 2024 | $14.91 | $14.91 |
| May 2024 | $14.67 | $14.67 |
| April 2024 | $12.73 | $12.73 |
| March 2024 | $19.28 | $19.28 |
| February 2024 | $8.98 | $8.98 |
| January 2024 | $10.20 | $10.20 |
| December 2023 | $10.67 | $10.67 |
| November 2023 | $2.70 | $2.70 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.65 | $0.65 |
| October 2022 | $1.47 | $1.47 |
| September 2022 | $1.67 | $1.67 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.35 | $1.35 |
OSOL
Price: $2.28
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.6 million