One Stop Systems, Inc. - Price History
Monthly price history for OSS (One Stop Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.19 | $3.19 |
| March 2024 | $3.26 | $3.26 |
| February 2024 | $3.27 | $3.27 |
| January 2024 | $2.09 | $2.09 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.06 | $2.06 |
| October 2023 | $2.03 | $2.03 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $1.99 | $1.99 |
| July 2023 | $2.84 | $2.84 |
| June 2023 | $2.87 | $2.87 |
| May 2023 | $2.51 | $2.51 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $2.48 | $2.48 |
| February 2023 | $2.88 | $2.88 |
| January 2023 | $3.53 | $3.53 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $3.14 | $3.14 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $3.94 | $3.94 |
| June 2022 | $3.94 | $3.94 |
| May 2022 | $4.29 | $4.29 |
| April 2022 | $4.70 | $4.70 |
| March 2022 | $3.82 | $3.82 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $4.43 | $4.43 |
| December 2021 | $4.95 | $4.95 |
| November 2021 | $5.10 | $5.10 |
| October 2021 | $5.01 | $5.01 |
| September 2021 | $5.03 | $5.03 |
| August 2021 | $5.66 | $5.66 |
| July 2021 | $5.99 | $5.99 |
| June 2021 | $5.79 | $5.79 |
| May 2021 | $5.80 | $5.80 |
| April 2021 | $5.32 | $5.32 |
| March 2021 | $6.34 | $6.34 |
| February 2021 | $6.45 | $6.45 |
| January 2021 | $3.75 | $3.75 |
| December 2020 | $4 | $4 |
| November 2020 | $2.70 | $2.70 |
| October 2020 | $2.24 | $2.24 |
| September 2020 | $2.10 | $2.10 |
| August 2020 | $2.54 | $2.54 |
| July 2020 | $2.16 | $2.16 |
| June 2020 | $1.97 | $1.97 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.59 | $1.59 |
| March 2020 | $1.44 | $1.44 |
| February 2020 | $2.13 | $2.13 |
| January 2020 | $2.73 | $2.73 |
| December 2019 | $2.02 | $2.02 |
| November 2019 | $1.96 | $1.96 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $2.94 | $2.94 |
| August 2019 | $2.33 | $2.33 |
| July 2019 | $1.66 | $1.66 |
| June 2019 | $1.71 | $1.71 |
| May 2019 | $1.79 | $1.79 |
| April 2019 | $2.33 | $2.33 |
| March 2019 | $2.04 | $2.04 |
| February 2019 | $2.23 | $2.23 |
| January 2019 | $2.48 | $2.48 |
| December 2018 | $1.94 | $1.94 |
| November 2018 | $2.70 | $2.70 |
| October 2018 | $2.47 | $2.47 |
| September 2018 | $3.72 | $3.72 |
| August 2018 | $3.63 | $3.63 |
| July 2018 | $4.15 | $4.15 |
| June 2018 | $4.18 | $4.18 |
| May 2018 | $4.59 | $4.59 |
| April 2018 | $4.47 | $4.47 |
| March 2018 | $4.40 | $4.40 |
| February 2018 | $4.78 | $4.78 |
OSS
Price: $2.98
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -4.27
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Volume: 7400
Market Capitalization: 70.6 million