OTC MARKETS GROUP INC - Price History
Monthly price history for OTCM (OTC MARKETS GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.79 | $52.79 |
| March 2024 | $55.25 | $55.25 |
| February 2024 | $55.20 | $55.39 |
| January 2024 | $57.72 | $57.91 |
| December 2023 | $55.71 | $55.90 |
| November 2023 | $58.62 | $59 |
| October 2023 | $51.34 | $53 |
| September 2023 | $51.73 | $53.40 |
| August 2023 | $54.18 | $56.11 |
| July 2023 | $56.39 | $58.40 |
| June 2023 | $55.62 | $57.60 |
| May 2023 | $54 | $56.10 |
| April 2023 | $56.54 | $58.75 |
| March 2023 | $54.38 | $56.50 |
| February 2023 | $56.60 | $59 |
| January 2023 | $55.60 | $57.95 |
| December 2022 | $54.59 | $56.90 |
| November 2022 | $54.99 | $57.50 |
| October 2022 | $52.20 | $56 |
| September 2022 | $51.32 | $55.05 |
| August 2022 | $49.24 | $53 |
| July 2022 | $51.10 | $55 |
| June 2022 | $52.96 | $57 |
| May 2022 | $53.26 | $57.50 |
| April 2022 | $51.20 | $55.27 |
| March 2022 | $57.43 | $62 |
| February 2022 | $52.65 | $57 |
| January 2022 | $56.81 | $61.50 |
| December 2021 | $54.60 | $59.11 |
| November 2021 | $54.33 | $59 |
| October 2021 | $45.31 | $50.50 |
| September 2021 | $43.97 | $49 |
| August 2021 | $40.24 | $45 |
| July 2021 | $38 | $42.50 |
| June 2021 | $47.12 | $52.70 |
| May 2021 | $40.20 | $45.10 |
| April 2021 | $36.54 | $41 |
| March 2021 | $35.43 | $39.75 |
| February 2021 | $33.74 | $38 |
| January 2021 | $30.18 | $33.99 |
| December 2020 | $30.19 | $34 |
| November 2020 | $30.95 | $35 |
| October 2020 | $25.72 | $29.65 |
| September 2020 | $25.81 | $29.75 |
| August 2020 | $27.63 | $32 |
| July 2020 | $25.90 | $30 |
| June 2020 | $25.90 | $30 |
| May 2020 | $25.50 | $29.68 |
| April 2020 | $25.62 | $29.82 |
| March 2020 | $23.71 | $27.60 |
| February 2020 | $28.17 | $32.98 |
| January 2020 | $29.47 | $34.50 |
| December 2019 | $29.90 | $35 |
| November 2019 | $29.02 | $34.12 |
| October 2019 | $28.69 | $34.40 |
| September 2019 | $30.24 | $36.25 |
| August 2019 | $28.44 | $34.25 |
| July 2019 | $28.88 | $34.77 |
| June 2019 | $26.49 | $31.90 |
| May 2019 | $24.42 | $29.55 |
| April 2019 | $29.33 | $35.50 |
| March 2019 | $27.85 | $33.70 |
| February 2019 | $30.43 | $37 |
| January 2019 | $25.59 | $31.11 |
| December 2018 | $23.89 | $29.04 |
| November 2018 | $24.83 | $30.34 |
| October 2018 | $24.09 | $30.05 |
| September 2018 | $23.04 | $28.75 |
| August 2018 | $23.04 | $28.90 |
| July 2018 | $23.80 | $29.85 |
| June 2018 | $23.04 | $28.90 |
| May 2018 | $21.62 | $27.25 |
| April 2018 | $22.84 | $28.79 |
| March 2018 | $21.26 | $26.80 |
| February 2018 | $18.79 | $23.80 |
| January 2018 | $20.68 | $26.20 |
| December 2017 | $22.93 | $29.05 |
| November 2017 | $20.58 | $26.20 |
| October 2017 | $18.86 | $24.60 |
| September 2017 | $22.62 | $29.50 |
| August 2017 | $22.24 | $29.15 |
| July 2017 | $18.74 | $24.55 |
| June 2017 | $19.08 | $25 |
| May 2017 | $17.06 | $22.50 |
| April 2017 | $16.30 | $21.50 |
| March 2017 | $16.30 | $21.50 |
| February 2017 | $15.45 | $20.50 |
| January 2017 | $15.94 | $21.15 |
| December 2016 | $17.33 | $23 |
| November 2016 | $14.97 | $20 |
| October 2016 | $13.77 | $19 |
| September 2016 | $13.26 | $18.30 |
| August 2016 | $12.26 | $17.05 |
| July 2016 | $11.97 | $16.65 |
| June 2016 | $11.86 | $16.50 |
| May 2016 | $11.93 | $16.73 |
| April 2016 | $12.04 | $16.88 |
| March 2016 | $12.01 | $16.85 |
| February 2016 | $11.03 | $15.61 |
| January 2016 | $11.30 | $15.99 |
| December 2015 | $11.52 | $16.30 |
| November 2015 | $11.36 | $16.21 |
| October 2015 | $9.28 | $13.79 |
| September 2015 | $9.48 | $14.10 |
| August 2015 | $9.46 | $14.21 |
| July 2015 | $9.49 | $14.25 |
| June 2015 | $9.92 | $14.90 |
| May 2015 | $10.76 | $16.25 |
| April 2015 | $10.59 | $16 |
| March 2015 | $10.89 | $16.45 |
| February 2015 | $10.06 | $15.30 |
| January 2015 | $9.41 | $14.30 |
| December 2014 | $9.44 | $14.36 |
| November 2014 | $9.47 | $14.50 |
| October 2014 | $9.14 | $14.50 |
| September 2014 | $8.13 | $12.90 |
| August 2014 | $7.91 | $12.65 |
| July 2014 | $7.50 | $12 |
| June 2014 | $7 | $11.20 |
| May 2014 | $6.12 | $9.85 |
| April 2014 | $5.38 | $8.65 |
| March 2014 | $5.28 | $8.50 |
| February 2014 | $5.06 | $8.20 |
| January 2014 | $4.70 | $7.61 |
| December 2013 | $4.78 | $7.75 |
| November 2013 | $4.75 | $7.75 |
| October 2013 | $4.66 | $7.61 |
| September 2013 | $4.75 | $7.75 |
| August 2013 | $4.71 | $7.75 |
| July 2013 | $4.98 | $8.20 |
| June 2013 | $4.92 | $8.10 |
| May 2013 | $4.95 | $8.20 |
| April 2013 | $4.92 | $8.15 |
| March 2013 | $4.89 | $8.10 |
| February 2013 | $4.84 | $8.09 |
| January 2013 | $4.69 | $7.83 |
| December 2012 | $4.52 | $7.55 |
| November 2012 | $4.34 | $7.30 |
| October 2012 | $4.51 | $7.85 |
| September 2012 | $4.22 | $7.35 |
| August 2012 | $4.05 | $7.09 |
| July 2012 | $4.01 | $7.02 |
| June 2012 | $3.90 | $6.84 |
| May 2012 | $3.60 | $6.36 |
| April 2012 | $3.74 | $6.60 |
| March 2012 | $3.85 | $6.80 |
| February 2012 | $3.51 | $6.25 |
| January 2012 | $3.26 | $5.80 |
| December 2011 | $3.01 | $5.35 |
| November 2011 | $2.90 | $5.20 |
| October 2011 | $2.87 | $5.15 |
| September 2011 | $2.74 | $4.91 |
| August 2011 | $3.02 | $5.45 |
| July 2011 | $3.03 | $5.48 |
| June 2011 | $3.21 | $5.80 |
| May 2011 | $3.16 | $5.75 |
| April 2011 | $3.14 | $5.71 |
| March 2011 | $3.32 | $6.05 |
| February 2011 | $3.22 | $5.90 |
| January 2011 | $3.27 | $6 |
| December 2010 | $3.26 | $5.98 |
| November 2010 | $3.39 | $6.25 |
| October 2010 | $3.44 | $6.35 |
| September 2010 | $3.33 | $6.15 |
| August 2010 | $3.25 | $6 |
| July 2010 | $3.52 | $6.50 |
| June 2010 | $3.36 | $6.20 |
| May 2010 | $3.52 | $6.50 |
| April 2010 | $3.53 | $6.51 |
| March 2010 | $3.17 | $5.85 |
| February 2010 | $2.69 | $4.97 |
| January 2010 | $2.71 | $5 |
| December 2009 | $2.57 | $4.75 |
| November 2009 | $2.57 | $4.75 |
| October 2009 | $2.71 | $5 |
| September 2009 | $3.39 | $6.25 |
OTCM
Price: $52.79
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 30.13%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 24.64
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 2100
Ebitda: 19.7 millionMarket Capitalization: 629.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.45%
DGR5: 5.28%
DGR10: 8.07%