Outlook Therapeutics, Inc. - Price History
Monthly price history for OTLK (Outlook Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.60 | $8.60 |
| April 2024 | $8.92 | $8.92 |
| March 2024 | $11.94 | $11.94 |
| February 2024 | $8.74 | $0.44 |
| January 2024 | $7.72 | $0.39 |
| December 2023 | $7.88 | $0.39 |
| November 2023 | $9.60 | $0.48 |
| October 2023 | $12 | $0.60 |
| September 2023 | $4.42 | $0.22 |
| August 2023 | $4.56 | $0.23 |
| July 2023 | $34.60 | $1.73 |
| June 2023 | $34.80 | $1.74 |
| May 2023 | $30 | $1.50 |
| April 2023 | $21 | $1.05 |
| March 2023 | $21.80 | $1.09 |
| February 2023 | $21.80 | $1.09 |
| January 2023 | $23 | $1.15 |
| December 2022 | $21.60 | $1.08 |
| November 2022 | $20.80 | $1.04 |
| October 2022 | $23.20 | $1.16 |
| September 2022 | $24.40 | $1.22 |
| August 2022 | $22.40 | $1.12 |
| July 2022 | $22.60 | $1.13 |
| June 2022 | $20.40 | $1.02 |
| May 2022 | $23 | $1.15 |
| April 2022 | $31 | $1.55 |
| March 2022 | $35.60 | $1.78 |
| February 2022 | $32.60 | $1.63 |
| January 2022 | $28.40 | $1.42 |
| December 2021 | $27.20 | $1.36 |
| November 2021 | $30.20 | $1.51 |
| October 2021 | $41.40 | $2.07 |
| September 2021 | $43.40 | $2.17 |
| August 2021 | $55.20 | $2.76 |
| July 2021 | $45.20 | $2.26 |
| June 2021 | $49.80 | $2.49 |
| May 2021 | $53.60 | $2.68 |
| April 2021 | $47.60 | $2.38 |
| March 2021 | $45 | $2.25 |
| February 2021 | $43.40 | $2.17 |
| January 2021 | $18.70 | $0.94 |
| December 2020 | $26 | $1.30 |
| November 2020 | $24 | $1.20 |
| October 2020 | $15.60 | $0.78 |
| September 2020 | $14.40 | $0.72 |
| August 2020 | $13.20 | $0.66 |
| July 2020 | $27.20 | $1.36 |
| June 2020 | $25.80 | $1.29 |
| May 2020 | $20.40 | $1.02 |
| April 2020 | $13.50 | $0.68 |
| March 2020 | $12.02 | $0.60 |
| February 2020 | $15.20 | $0.76 |
| January 2020 | $18.49 | $0.92 |
| December 2019 | $11.80 | $0.59 |
| November 2019 | $20.80 | $1.04 |
| October 2019 | $26.20 | $1.31 |
| September 2019 | $29.80 | $1.49 |
| August 2019 | $30.60 | $1.53 |
| July 2019 | $46.60 | $2.33 |
| June 2019 | $41.60 | $2.08 |
| May 2019 | $48 | $2.40 |
| April 2019 | $25.20 | $1.26 |
| March 2019 | $148 | $7.40 |
| February 2019 | $177.60 | $1.11 |
| January 2019 | $122.41 | $0.76 |
| December 2018 | $80 | $0.50 |
| November 2018 | $102.72 | $0.64 |
| October 2018 | $158.38 | $0.99 |
| September 2018 | $156.80 | $0.98 |
| August 2018 | $138.56 | $0.87 |
| July 2018 | $136 | $0.85 |
| June 2018 | $135.18 | $0.84 |
| May 2018 | $150.42 | $0.94 |
| April 2018 | $145.78 | $0.91 |
| March 2018 | $142.40 | $0.89 |
| February 2018 | $182.40 | $1.14 |
| January 2018 | $182.40 | $1.14 |
| December 2017 | $208 | $1.30 |
| November 2017 | $196.80 | $1.23 |
| October 2017 | $201.60 | $1.26 |
| September 2017 | $219.20 | $1.37 |
| August 2017 | $138.90 | $0.87 |
| July 2017 | $160 | $1 |
| June 2017 | $160 | $1 |
| May 2017 | $243.20 | $1.52 |
| April 2017 | $358.40 | $2.24 |
| March 2017 | $428.80 | $2.68 |
| February 2017 | $510.40 | $3.19 |
| January 2017 | $569.60 | $3.56 |
| December 2016 | $481.60 | $3.01 |
| November 2016 | $548.80 | $3.43 |
| October 2016 | $673.60 | $4.21 |
| September 2016 | $680 | $4.25 |
| August 2016 | $758.40 | $4.74 |
| July 2016 | $520 | $3.25 |
| June 2016 | $544 | $3.40 |
OTLK
Price: $8.60
52 week price:
Earnings Per Share: -4.00 USD
P/E Ratio: -1.87
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 308347
Market Capitalization: 200.4 million