Outlook Therapeutics, Inc. - Se - Price History
Stock symbol OTLKW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTLKW (Outlook Therapeutics, Inc. - Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.27 | $0.27 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.09 | $0.09 |
OTLKW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Biotechnology: Biological Products (No Diagnostic Substances)
Volume: 58327
Market Capitalization: 333.1 million