Otonomo Technologies Ltd. - Price History
Stock symbol OTMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTMO (Otonomo Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.30 | $5.30 |
| December 2023 | $5.30 | $5.30 |
| November 2023 | $5.30 | $5.30 |
| October 2023 | $5.30 | $5.30 |
| September 2023 | $4 | $4 |
| August 2023 | $3.93 | $3.93 |
| July 2023 | $4.91 | $4.91 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $7.20 | $7.20 |
| March 2023 | $7.14 | $7.14 |
| February 2023 | $8.55 | $8.55 |
| January 2023 | $7.86 | $7.86 |
| December 2022 | $6.10 | $6.10 |
| November 2022 | $5.92 | $5.92 |
| October 2022 | $4.42 | $4.42 |
| September 2022 | $4.23 | $4.23 |
| August 2022 | $6.45 | $6.45 |
| July 2022 | $10.81 | $10.81 |
| June 2022 | $16.50 | $16.50 |
| May 2022 | $19.65 | $19.65 |
| April 2022 | $23.70 | $23.70 |
| March 2022 | $29.55 | $29.55 |
| February 2022 | $21.60 | $21.60 |
| January 2022 | $40.35 | $40.35 |
| December 2021 | $61.35 | $61.35 |
| November 2021 | $59.25 | $59.25 |
| October 2021 | $72.60 | $72.60 |
| September 2021 | $71.70 | $71.70 |
| August 2021 | $108.75 | $108.75 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $10.02 | $10.02 |
| March 2021 | $10.07 | $10.07 |
| February 2021 | $11.41 | $11.41 |
| January 2021 | $10.46 | $10.46 |
| December 2020 | $9.95 | $9.95 |
| November 2020 | $9.77 | $9.77 |
| October 2020 | $9.70 | $9.70 |
OTMO
Price: $5.30
52 week price:
Earnings Per Share: -0.24 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 123100
Market Capitalization: 66.0 million