Ontrak, Inc. ( OTRK) - Price History
Stock symbol OTRK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTRK (Ontrak, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $1.47 | $1.47 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $1.45 | $1.45 |
| February 2025 | $1.48 | $1.48 |
| January 2025 | $1.68 | $1.68 |
| December 2024 | $1.79 | $1.79 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $1.81 | $1.81 |
| September 2024 | $2.43 | $2.43 |
| August 2024 | $3.14 | $0.21 |
| July 2024 | $3.95 | $0.26 |
| June 2024 | $3.09 | $0.21 |
| May 2024 | $3.76 | $0.25 |
| April 2024 | $4.11 | $0.27 |
| March 2024 | $7.60 | $0.51 |
| February 2024 | $2.46 | $0.16 |
| January 2024 | $3.30 | $0.22 |
| December 2023 | $6.02 | $0.40 |
| November 2023 | $8.59 | $0.57 |
| October 2023 | $16.05 | $1.07 |
| September 2023 | $12.98 | $0.86 |
| August 2023 | $13.84 | $0.92 |
| July 2023 | $36 | $2.40 |
| June 2023 | $42.48 | $0.47 |
| May 2023 | $40.50 | $0.45 |
| April 2023 | $37.97 | $0.42 |
| March 2023 | $47.52 | $0.53 |
| February 2023 | $55.89 | $0.62 |
| January 2023 | $103.50 | $1.15 |
| December 2022 | $33.08 | $0.37 |
| November 2022 | $38.70 | $0.43 |
| October 2022 | $34.65 | $0.38 |
| September 2022 | $42.30 | $0.47 |
| August 2022 | $58.54 | $0.65 |
| July 2022 | $58.50 | $0.65 |
| June 2022 | $95.40 | $1.06 |
| May 2022 | $171 | $1.90 |
| April 2022 | $107.10 | $1.19 |
| March 2022 | $203.85 | $2.26 |
| February 2022 | $241.20 | $2.68 |
| January 2022 | $311.40 | $3.46 |
| December 2021 | $566.10 | $6.29 |
| November 2021 | $546.30 | $6.07 |
| October 2021 | $774 | $8.60 |
| September 2021 | $903.60 | $10.04 |
| August 2021 | $1,090.80 | $12.12 |
| July 2021 | $2,430.90 | $27.01 |
| June 2021 | $2,923.20 | $32.48 |
| May 2021 | $2,734.20 | $30.38 |
| April 2021 | $2,937.60 | $32.64 |
| March 2021 | $2,930.40 | $32.56 |
| February 2021 | $5,304.60 | $58.94 |
| January 2021 | $7,136.10 | $79.29 |
| December 2020 | $5,561.10 | $61.79 |
| November 2020 | $4,468.50 | $49.65 |
| October 2020 | $5,511.60 | $61.24 |
| September 2020 | $5,400 | $60 |
| August 2020 | $6,565.50 | $72.95 |
| July 2020 | $3,443.40 | $38.26 |
| June 2020 | $2,226.60 | $24.74 |
| May 2020 | $1,782.90 | $19.81 |
| April 2020 | $2,739.60 | $30.44 |
| March 2020 | $1,370.70 | $15.23 |
| February 2020 | $1,360.80 | $15.12 |
| January 2020 | $1,540.80 | $17.12 |
| December 2019 | $1,467.90 | $16.31 |
| November 2019 | $1,386 | $15.40 |
| October 2019 | $1,404.90 | $15.61 |
| September 2019 | $1,418.40 | $15.76 |
| August 2019 | $1,263.60 | $14.04 |
| July 2019 | $1,567.80 | $17.42 |
| June 2019 | $1,729.80 | $19.22 |
| May 2019 | $1,598.40 | $17.76 |
| April 2019 | $1,396.80 | $15.52 |
| March 2019 | $1,100.70 | $12.23 |
| February 2019 | $908.10 | $10.09 |
| January 2019 | $1,006.20 | $11.18 |
| December 2018 | $843.30 | $9.37 |
| November 2018 | $1,053.90 | $11.71 |
| October 2018 | $853.20 | $9.48 |
| September 2018 | $1,156.50 | $12.85 |
| August 2018 | $817.20 | $9.08 |
| July 2018 | $625.50 | $6.95 |
| June 2018 | $604.80 | $6.72 |
| May 2018 | $611.10 | $6.79 |
| April 2018 | $467.55 | $5.20 |
| March 2018 | $432 | $4.80 |
| February 2018 | $437.40 | $4.86 |
| January 2018 | $450 | $5 |
| December 2017 | $337.50 | $3.75 |
| November 2017 | $321.30 | $3.57 |
| October 2017 | $337.50 | $3.75 |
| September 2017 | $438.30 | $4.87 |
| August 2017 | $462.60 | $5.14 |
| July 2017 | $390.60 | $4.34 |
| June 2017 | $411.30 | $4.57 |
| May 2017 | $358.20 | $3.98 |
| April 2017 | $463.50 | $5.15 |
| March 2017 | $874.76 | $1.62 |
| February 2017 | $658.77 | $1.22 |
| January 2017 | $691.17 | $1.28 |
| December 2016 | $480.58 | $0.89 |
| November 2016 | $637.18 | $1.18 |
| October 2016 | $507.58 | $0.94 |
| September 2016 | $507.58 | $0.94 |
| August 2016 | $750.57 | $1.39 |
| July 2016 | $588.58 | $1.09 |
| June 2016 | $350.99 | $0.65 |
| May 2016 | $359.09 | $0.66 |
| April 2016 | $359.63 | $0.67 |
| March 2016 | $280.79 | $0.52 |
| February 2016 | $269.99 | $0.50 |
| January 2016 | $170.09 | $0.32 |
| December 2015 | $194.23 | $0.36 |
| November 2015 | $188.99 | $0.35 |
| October 2015 | $269.99 | $0.50 |
| September 2015 | $426.58 | $0.79 |
| August 2015 | $539.98 | $1 |
| July 2015 | $869.36 | $1.61 |
| June 2015 | $728.97 | $1.35 |
| May 2015 | $755.97 | $1.40 |
| April 2015 | $1,079.96 | $2 |
| March 2015 | $1,079.96 | $2 |
| February 2015 | $1,204.15 | $2.23 |
| January 2015 | $1,214.95 | $2.25 |
| December 2014 | $1,133.96 | $2.10 |
| November 2014 | $944.96 | $1.75 |
| October 2014 | $1,236.55 | $2.29 |
| September 2014 | $1,079.96 | $2 |
| August 2014 | $1,106.96 | $2.05 |
| July 2014 | $971.96 | $1.80 |
| June 2014 | $1,106.96 | $2.05 |
| May 2014 | $782.97 | $1.45 |
| April 2014 | $658.77 | $1.22 |
| March 2014 | $418.48 | $0.78 |
| February 2014 | $588.58 | $1.09 |
| January 2014 | $755.97 | $1.40 |
| December 2013 | $545.38 | $1.01 |
| November 2013 | $561.58 | $1.04 |
| October 2013 | $610.18 | $1.13 |
| September 2013 | $631.78 | $1.17 |
| August 2013 | $631.78 | $1.17 |
| July 2013 | $583.18 | $1.08 |
| June 2013 | $723.57 | $1.34 |
| May 2013 | $696.57 | $1.29 |
| April 2013 | $637.18 | $0.12 |
| March 2013 | $564.82 | $0.10 |
| February 2013 | $642.58 | $0.12 |
| January 2013 | $647.97 | $0.12 |
| December 2012 | $728.97 | $0.14 |
| November 2012 | $647.97 | $0.12 |
| October 2012 | $696.57 | $0.13 |
| September 2012 | $777.57 | $0.14 |
| August 2012 | $809.97 | $0.15 |
| July 2012 | $1,133.96 | $0.21 |
| June 2012 | $1,079.96 | $0.20 |
| May 2012 | $1,101.56 | $0.20 |
| April 2012 | $1,241.95 | $0.23 |
| March 2012 | $1,349.95 | $0.25 |
| February 2012 | $1,322.95 | $0.24 |
| January 2012 | $1,349.95 | $0.25 |
| December 2011 | $1,322.95 | $0.24 |
| November 2011 | $1,673.93 | $0.31 |
| October 2011 | $2,483.90 | $0.46 |
| September 2011 | $1,673.93 | $0.31 |
| August 2011 | $1,749.53 | $0.01 |
| July 2011 | $2,181.51 | $0.01 |
| June 2011 | $2,699.89 | $0.01 |
| May 2011 | $3,887.85 | $0.02 |
| April 2011 | $11,879.52 | $0.06 |
| March 2011 | $17,041.73 | $0.08 |
| February 2011 | $14,255.43 | $0.07 |
| January 2011 | $13,391.47 | $0.06 |
| December 2010 | $23,111.09 | $0.11 |
| November 2010 | $6,479.74 | $0.03 |
| October 2010 | $9,287.63 | $0.04 |
| September 2010 | $10,367.59 | $0.05 |
| August 2010 | $16,847.33 | $0.08 |
| July 2010 | $25,918.96 | $0.12 |
| June 2010 | $34,558.62 | $0.16 |
| May 2010 | $36,718.55 | $0.17 |
| April 2010 | $51,837.95 | $0.24 |
| March 2010 | $53,997.86 | $0.25 |
| February 2010 | $48,598.08 | $0.22 |
| January 2010 | $95,900.22 | $0.44 |
| December 2009 | $94,820.22 | $0.44 |
| November 2009 | $75,597 | $0.35 |
| October 2009 | $92,876.28 | $0.43 |
| September 2009 | $144,714.25 | $0.67 |
| August 2009 | $56,805.75 | $0.26 |
| July 2009 | $61,557.56 | $0.28 |
| June 2009 | $61,751.96 | $0.29 |
| May 2009 | $58,576.89 | $0.27 |
| April 2009 | $56,157.78 | $0.26 |
| March 2009 | $66,957.36 | $0.31 |
| February 2009 | $54,429.84 | $0.25 |
| January 2009 | $116,203.42 | $0.54 |
| December 2008 | $84,236.65 | $0.39 |
| November 2008 | $183,592.68 | $0.85 |
| October 2008 | $138,234.51 | $0.64 |
| September 2008 | $278,628.77 | $1.29 |
| August 2008 | $466,541.42 | $2.16 |
| July 2008 | $518,379.48 | $2.40 |
| June 2008 | $522,699.26 | $2.42 |
| May 2008 | $518,379.48 | $2.40 |
| April 2008 | $585,336.89 | $2.71 |
| March 2008 | $261,349.63 | $1.21 |
| February 2008 | $660,934.08 | $3.06 |
| January 2008 | $550,778.18 | $2.55 |
| December 2007 | $632,855.16 | $2.93 |
| November 2007 | $697,652.14 | $3.23 |
| November 2004 | $917,963.50 | $4.25 |
| October 2004 | $863,965.66 | $4 |
| September 2004 | $853,166.30 | $3.95 |
| August 2004 | $678,213.22 | $3.14 |
| July 2004 | $561,577.97 | $2.60 |
| June 2004 | $647,974.30 | $3 |
| May 2004 | $863,965.66 | $4 |
| April 2004 | $935,243.06 | $4.33 |
| May 2003 | $113,009.92 | $1.05 |
| April 2003 | $118,391.45 | $1.10 |
OTRK
Price: $0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -17.02 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 1.1 million
Market Capitalization: 425781