Ottawa Bancorp, Inc. ( OTTW) - Price History
Monthly price history for OTTW (Ottawa Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $14.54 | $14.54 |
| February 2025 | $14.75 | $14.75 |
| January 2025 | $14.01 | $14.01 |
| December 2024 | $14.65 | $14.65 |
| November 2024 | $14.60 | $14.60 |
| October 2024 | $14.75 | $14.75 |
| September 2024 | $14.85 | $14.85 |
| August 2024 | $14.25 | $14.25 |
| July 2024 | $13.50 | $13.50 |
| June 2024 | $12.57 | $12.57 |
| May 2024 | $11.40 | $11.40 |
| April 2024 | $11.11 | $11.11 |
| March 2024 | $11.05 | $11.05 |
| February 2024 | $10.95 | $11.06 |
| January 2024 | $11.39 | $11.50 |
| December 2023 | $11.04 | $11.15 |
| November 2023 | $10.75 | $10.97 |
| October 2023 | $10.73 | $10.95 |
| September 2023 | $10.76 | $10.98 |
| August 2023 | $10.67 | $11 |
| July 2023 | $10.46 | $10.78 |
| June 2023 | $10.04 | $10.35 |
| May 2023 | $9.89 | $10.19 |
| April 2023 | $9.70 | $10.11 |
| March 2023 | $11.18 | $11.65 |
| February 2023 | $12.96 | $13.50 |
| January 2023 | $12.14 | $12.75 |
| December 2022 | $12.14 | $12.75 |
| November 2022 | $12.27 | $13 |
| October 2022 | $12.46 | $13.20 |
| September 2022 | $12.84 | $13.60 |
| August 2022 | $13.26 | $14.05 |
| July 2022 | $13.35 | $14.25 |
| June 2022 | $13.37 | $14.28 |
| May 2022 | $13.51 | $14.43 |
| April 2022 | $13.48 | $14.50 |
| March 2022 | $13.73 | $14.78 |
| February 2022 | $13.47 | $14.60 |
| January 2022 | $13.47 | $14.60 |
| December 2021 | $13.47 | $14.60 |
| November 2021 | $13.29 | $14.41 |
| October 2021 | $13.19 | $14.40 |
| September 2021 | $13.46 | $14.70 |
| August 2021 | $13.56 | $14.80 |
| July 2021 | $13.65 | $15 |
| June 2021 | $13.90 | $15.28 |
| May 2021 | $13.19 | $14.60 |
| April 2021 | $13.46 | $14.90 |
| March 2021 | $13.24 | $14.65 |
| February 2021 | $13.19 | $14.95 |
| January 2021 | $13.19 | $14.95 |
| December 2020 | $12.86 | $14.57 |
| November 2020 | $12.64 | $14.40 |
| October 2020 | $9.21 | $10.50 |
| September 2020 | $8.73 | $9.95 |
| August 2020 | $8.75 | $10.05 |
| July 2020 | $8.62 | $9.90 |
| June 2020 | $9.10 | $10.45 |
| May 2020 | $9.56 | $11.06 |
| April 2020 | $8.77 | $10.15 |
| March 2020 | $9.48 | $10.97 |
| February 2020 | $11.56 | $13.80 |
| January 2020 | $11.90 | $14.20 |
| December 2019 | $11.59 | $13.83 |
| November 2019 | $11.68 | $14 |
| October 2019 | $11.47 | $13.75 |
| September 2019 | $10.50 | $12.59 |
| August 2019 | $10.40 | $12.52 |
| July 2019 | $10.93 | $13.16 |
| June 2019 | $10.83 | $13.04 |
| May 2019 | $10.94 | $13.18 |
| April 2019 | $11.41 | $13.80 |
| March 2019 | $10.97 | $13.27 |
| February 2019 | $11.10 | $13.84 |
| January 2019 | $11.11 | $13.85 |
| December 2018 | $10.69 | $13.33 |
| November 2018 | $10.95 | $13.65 |
| October 2018 | $10.56 | $13.21 |
| September 2018 | $11.07 | $13.85 |
| August 2018 | $11.16 | $13.97 |
| July 2018 | $11.03 | $13.86 |
| June 2018 | $11.05 | $13.88 |
| May 2018 | $10.91 | $13.70 |
| April 2018 | $11.08 | $13.96 |
| March 2018 | $10.88 | $13.72 |
| February 2018 | $11.08 | $14.09 |
| January 2018 | $11.19 | $14.22 |
| December 2017 | $11.36 | $14.44 |
| November 2017 | $11.02 | $14.01 |
| October 2017 | $11.05 | $14.09 |
| September 2017 | $10.97 | $13.98 |
| August 2017 | $10.68 | $13.62 |
| July 2017 | $10.75 | $13.74 |
| June 2017 | $10.77 | $13.77 |
| May 2017 | $10.52 | $13.45 |
| April 2017 | $10.53 | $13.51 |
| March 2017 | $10.25 | $13.14 |
| February 2017 | $10.68 | $13.69 |
| January 2017 | $9.89 | $12.72 |
| December 2016 | $9.90 | $12.73 |
| November 2016 | $9.14 | $11.75 |
| October 2016 | $8.96 | $11.52 |
| September 2016 | $8.87 | $13.60 |
| August 2016 | $8.64 | $13.24 |
| July 2016 | $7.83 | $12.01 |
| June 2016 | $7.79 | $11.94 |
| May 2016 | $7.18 | $11 |
| April 2016 | $7.60 | $11.65 |
| March 2016 | $7.11 | $10.90 |
| February 2016 | $6.52 | $10 |
| January 2016 | $6.56 | $10.05 |
| December 2015 | $6.56 | $10.05 |
| November 2015 | $6.59 | $10.10 |
| October 2015 | $7.18 | $11 |
| September 2015 | $6.52 | $10 |
| August 2015 | $6.62 | $10.15 |
| July 2015 | $7.72 | $11.84 |
| June 2015 | $7.72 | $11.84 |
| May 2015 | $7.73 | $11.85 |
| April 2015 | $7.83 | $12 |
| March 2015 | $7.56 | $11.59 |
| February 2015 | $6.36 | $9.75 |
| January 2015 | $6.52 | $10 |
| December 2014 | $6.52 | $10 |
| November 2014 | $6.30 | $9.65 |
| October 2014 | $6.20 | $9.50 |
| September 2014 | $6.26 | $9.60 |
| August 2014 | $6.39 | $9.80 |
| July 2014 | $6.07 | $9.30 |
| June 2014 | $5.54 | $8.50 |
| May 2014 | $5.51 | $8.45 |
| April 2014 | $6.20 | $9.50 |
| March 2014 | $5.80 | $8.90 |
| February 2014 | $5.54 | $8.50 |
| January 2014 | $5.72 | $7.13 |
| December 2013 | $5.54 | $8.50 |
| November 2013 | $5.38 | $8.25 |
| October 2013 | $6.52 | $10 |
| September 2013 | $5.22 | $8 |
| August 2013 | $5.87 | $9 |
| July 2013 | $6.05 | $7.55 |
| June 2013 | $5.87 | $9 |
| May 2013 | $5.54 | $8.50 |
| April 2013 | $4.24 | $6.50 |
| March 2013 | $3.91 | $6 |
| February 2013 | $3.78 | $5.80 |
| January 2013 | $3.72 | $5.70 |
| December 2012 | $4.50 | $6.90 |
| November 2012 | $4.57 | $7 |
| October 2012 | $4.47 | $6.85 |
| September 2012 | $3.59 | $5.50 |
| August 2012 | $3.97 | $6.09 |
| July 2012 | $5.22 | $8 |
| June 2012 | $3.10 | $4.75 |
| May 2012 | $3.59 | $5.50 |
| April 2012 | $3.91 | $6 |
| March 2012 | $3.75 | $5.75 |
| February 2012 | $2.41 | $3.70 |
| January 2012 | $2.44 | $3.74 |
| December 2011 | $2.44 | $3.74 |
| November 2011 | $2.22 | $3.40 |
| October 2011 | $2.61 | $4 |
| September 2011 | $2.94 | $4.50 |
| August 2011 | $2.94 | $4.50 |
| July 2011 | $3.62 | $5.55 |
| June 2011 | $5.11 | $7.84 |
| May 2011 | $5.18 | $8 |
| April 2011 | $5.18 | $8 |
| March 2011 | $5.35 | $8.25 |
| February 2011 | $3.58 | $5.55 |
| January 2011 | $3.54 | $5.50 |
| December 2010 | $3.38 | $5.25 |
| November 2010 | $3.38 | $5.25 |
| October 2010 | $4.15 | $6.50 |
| September 2010 | $5.11 | $8 |
| August 2010 | $5.39 | $8.50 |
| July 2010 | $5.23 | $6.71 |
| June 2010 | $5.08 | $8 |
| May 2010 | $5.83 | $9.25 |
| April 2010 | $5.83 | $9.25 |
| March 2010 | $5.30 | $8.40 |
| February 2010 | $5.47 | $8.73 |
| January 2010 | $4.51 | $7.20 |
| December 2009 | $5.92 | $9.45 |
| November 2009 | $4.39 | $7 |
| October 2009 | $5.76 | $9.25 |
| September 2009 | $6.07 | $9.75 |
| August 2009 | $5.88 | $9.50 |
| July 2009 | $5.88 | $9.50 |
| June 2009 | $5.88 | $9.50 |
| May 2009 | $6.16 | $10 |
| April 2009 | $5.70 | $9.25 |
| March 2009 | $5.54 | $9 |
| February 2009 | $5.66 | $9.25 |
| January 2009 | $6.06 | $9.90 |
| December 2008 | $5.51 | $9 |
| November 2008 | $6.02 | $9.90 |
| October 2008 | $6.09 | $10 |
| September 2008 | $6.39 | $10.50 |
| August 2008 | $6.36 | $10.50 |
| July 2008 | $6.81 | $11.25 |
| June 2008 | $7.42 | $12.25 |
| May 2008 | $7.24 | $12 |
| April 2008 | $7.24 | $12 |
| March 2008 | $6.63 | $11 |
| February 2008 | $6.60 | $11 |
| January 2008 | $6.90 | $11.50 |
| December 2007 | $6.75 | $11.25 |
| November 2007 | $6 | $10 |
| October 2007 | $6.72 | $11.25 |
| September 2007 | $7.17 | $12 |
| August 2007 | $6.87 | $11.50 |
| July 2007 | $7.14 | $12 |
| June 2007 | $7.28 | $12.25 |
| May 2007 | $7.82 | $13.20 |
| April 2007 | $7.32 | $12.35 |
| March 2007 | $7.85 | $13.25 |
| February 2007 | $8 | $13.50 |
| January 2007 | $7.70 | $13 |
| December 2006 | $7.47 | $12.61 |
| November 2006 | $7.40 | $12.50 |
| October 2006 | $7.40 | $12.50 |
| September 2006 | $7.11 | $12 |
| August 2006 | $6.86 | $11.59 |
| July 2006 | $6.84 | $11.55 |
| June 2006 | $7.26 | $12.25 |
| May 2006 | $6.96 | $11.75 |
| April 2006 | $6.96 | $11.75 |
| March 2006 | $6.81 | $11.50 |
| February 2006 | $6.22 | $10.50 |
| January 2006 | $6.23 | $10.51 |
| December 2005 | $6.22 | $10.50 |
| November 2005 | $6.07 | $10.25 |
| October 2005 | $6.07 | $10.25 |
| September 2005 | $6.37 | $10.75 |
| August 2005 | $6.25 | $10.55 |
| July 2005 | $6.22 | $10.50 |
OTTW
Price: $14.54
52 week price:
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 151.72%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 81.94
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Volume: 5500
Market Capitalization: 46.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -7.73%
DGR5: 28.10%