VanEck Merk Gold Trust - Price History
Monthly price history for OUNZ (VanEck Merk Gold Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.70 | $21.70 |
| March 2024 | $21.48 | $21.48 |
| February 2024 | $19.77 | $19.77 |
| January 2024 | $19.68 | $19.68 |
| December 2023 | $19.96 | $19.96 |
| November 2023 | $19.70 | $19.70 |
| October 2023 | $19.22 | $19.22 |
| September 2023 | $17.89 | $17.89 |
| August 2023 | $18.78 | $18.78 |
| July 2023 | $19.02 | $19.02 |
| June 2023 | $18.60 | $18.60 |
| May 2023 | $19.02 | $19.02 |
| April 2023 | $19.28 | $19.28 |
| March 2023 | $19.10 | $19.10 |
| February 2023 | $17.70 | $17.70 |
| January 2023 | $18.69 | $18.69 |
| December 2022 | $17.69 | $17.69 |
| November 2022 | $17.16 | $17.16 |
| October 2022 | $15.84 | $15.84 |
| September 2022 | $16.13 | $16.13 |
| August 2022 | $16.60 | $16.60 |
| July 2022 | $17.09 | $17.09 |
| June 2022 | $17.53 | $17.53 |
| May 2022 | $17.82 | $17.82 |
| April 2022 | $18.42 | $18.42 |
| March 2022 | $18.83 | $18.83 |
| February 2022 | $18.56 | $18.56 |
| January 2022 | $17.50 | $17.50 |
| December 2021 | $17.78 | $17.78 |
| November 2021 | $17.23 | $17.23 |
| October 2021 | $17.33 | $17.33 |
| September 2021 | $17.09 | $17.09 |
| August 2021 | $17.65 | $17.65 |
| July 2021 | $17.65 | $17.65 |
| June 2021 | $17.22 | $17.22 |
| May 2021 | $18.54 | $18.54 |
| April 2021 | $17.22 | $17.22 |
| March 2021 | $16.63 | $16.63 |
| February 2021 | $16.83 | $16.83 |
| January 2021 | $17.95 | $17.95 |
| December 2020 | $18.52 | $18.52 |
| November 2020 | $17.32 | $17.32 |
| October 2020 | $18.32 | $18.32 |
| September 2020 | $18.39 | $18.39 |
| August 2020 | $19.21 | $19.21 |
| July 2020 | $19.28 | $19.28 |
| June 2020 | $17.38 | $17.38 |
| May 2020 | $16.90 | $16.90 |
| April 2020 | $16.49 | $16.49 |
| March 2020 | $15.39 | $15.39 |
| February 2020 | $15.42 | $15.42 |
| January 2020 | $15.52 | $15.52 |
| December 2019 | $14.85 | $14.85 |
| November 2019 | $14.33 | $14.33 |
| October 2019 | $14.78 | $14.78 |
| September 2019 | $14.42 | $14.42 |
| August 2019 | $14.92 | $14.92 |
| July 2019 | $13.83 | $13.83 |
| June 2019 | $13.82 | $13.82 |
| May 2019 | $12.80 | $12.80 |
| April 2019 | $12.58 | $12.58 |
| March 2019 | $12.67 | $12.67 |
| February 2019 | $12.88 | $12.88 |
| January 2019 | $12.94 | $12.94 |
| December 2018 | $12.58 | $12.58 |
| November 2018 | $11.99 | $11.99 |
| October 2018 | $11.94 | $11.94 |
| September 2018 | $11.71 | $11.71 |
| August 2018 | $11.78 | $11.78 |
| July 2018 | $12.05 | $12.05 |
| June 2018 | $12.31 | $12.31 |
| May 2018 | $12.79 | $12.79 |
| April 2018 | $12.94 | $12.94 |
| March 2018 | $13.05 | $13.05 |
| February 2018 | $12.98 | $12.98 |
| January 2018 | $13.27 | $13.27 |
| December 2017 | $12.85 | $12.85 |
| November 2017 | $12.56 | $12.56 |
| October 2017 | $12.53 | $12.53 |
| September 2017 | $12.63 | $12.63 |
| August 2017 | $13.06 | $13.06 |
| July 2017 | $12.53 | $12.53 |
| June 2017 | $12.26 | $12.26 |
| May 2017 | $12.57 | $12.57 |
| April 2017 | $12.53 | $12.53 |
| March 2017 | $12.33 | $12.33 |
| February 2017 | $12.38 | $12.38 |
| January 2017 | $11.99 | $11.99 |
| December 2016 | $11.39 | $11.39 |
| November 2016 | $11.61 | $11.61 |
| October 2016 | $12.66 | $12.66 |
| September 2016 | $13.05 | $13.05 |
| August 2016 | $12.96 | $12.96 |
| July 2016 | $13.42 | $13.42 |
| June 2016 | $13.13 | $13.13 |
| May 2016 | $12.08 | $12.08 |
| April 2016 | $12.84 | $12.84 |
| March 2016 | $12.22 | $12.22 |
| February 2016 | $12.32 | $12.32 |
| January 2016 | $11.10 | $11.10 |
| December 2015 | $10.52 | $10.52 |
| November 2015 | $10.60 | $10.60 |
| October 2015 | $11.35 | $11.35 |
| September 2015 | $11.09 | $11.09 |
| August 2015 | $11.30 | $11.30 |
| July 2015 | $10.90 | $10.90 |
| June 2015 | $11.68 | $11.68 |
| May 2015 | $11.86 | $11.86 |
| April 2015 | $11.80 | $11.80 |
| March 2015 | $11.79 | $11.79 |
| February 2015 | $12.08 | $12.08 |
| January 2015 | $12.79 | $12.79 |
| December 2014 | $11.81 | $11.81 |
| November 2014 | $11.66 | $11.66 |
| October 2014 | $11.70 | $11.70 |
| September 2014 | $12.08 | $12.08 |
| August 2014 | $12.86 | $12.86 |
| July 2014 | $12.84 | $12.84 |
| June 2014 | $13.26 | $13.26 |
| May 2014 | $12.50 | $12.50 |
OUNZ
Price: $22.62
52 week price:
Earnings Per Share: 5.23 USD
P/E Ratio: 3.52
Exchange: PCX
Volume: 776800
Market Capitalization: 777.4 million