Ouster, Inc. - Price History
Monthly price history for OUST (Ouster, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.11 | $9.11 |
| March 2024 | $7.94 | $7.94 |
| February 2024 | $5.43 | $5.43 |
| January 2024 | $5.22 | $5.22 |
| December 2023 | $7.67 | $7.67 |
| November 2023 | $5.12 | $5.12 |
| October 2023 | $3.82 | $3.82 |
| September 2023 | $5.04 | $5.04 |
| August 2023 | $5.63 | $5.63 |
| July 2023 | $6.19 | $6.19 |
| June 2023 | $4.94 | $4.94 |
| May 2023 | $6.81 | $6.81 |
| April 2023 | $3.54 | $3.54 |
| March 2023 | $8.37 | $0.84 |
| February 2023 | $12 | $1.20 |
| January 2023 | $14.30 | $1.43 |
| December 2022 | $8.63 | $0.86 |
| November 2022 | $11.80 | $1.18 |
| October 2022 | $12.50 | $1.25 |
| September 2022 | $9.63 | $0.96 |
| August 2022 | $15 | $1.50 |
| July 2022 | $17.60 | $1.76 |
| June 2022 | $16.20 | $1.62 |
| May 2022 | $22 | $2.20 |
| April 2022 | $33.10 | $3.31 |
| March 2022 | $45 | $4.50 |
| February 2022 | $33.80 | $3.38 |
| January 2022 | $35.20 | $3.52 |
| December 2021 | $52 | $5.20 |
| November 2021 | $68 | $6.80 |
| October 2021 | $61.60 | $6.16 |
| September 2021 | $73.20 | $7.32 |
| August 2021 | $84 | $8.40 |
| July 2021 | $91.90 | $9.19 |
| June 2021 | $124.90 | $12.49 |
| May 2021 | $111.60 | $11.16 |
| April 2021 | $109 | $10.90 |
| March 2021 | $85 | $8.50 |
| February 2021 | $135.20 | $13.52 |
| January 2021 | $117.40 | $11.74 |
| December 2020 | $135 | $13.50 |
| November 2020 | $98.50 | $9.85 |
| October 2020 | $96 | $9.60 |
OUST
Price: $9.11
52 week price:
Earnings Per Share: -10.10 USD
P/E Ratio: -0.46
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 1.3 million
Market Capitalization: 314.4 million