Ouster, Inc. ( OUST) - Price History
Monthly price history for OUST (Ouster, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.96 | $43.96 |
| May 2026 | $46.05 | $46.05 |
| April 2026 | $26.96 | $26.96 |
| March 2026 | $18.37 | $18.37 |
| February 2026 | $18.95 | $18.95 |
| January 2026 | $20.83 | $20.83 |
| December 2025 | $21.64 | $21.64 |
| November 2025 | $22.96 | $22.96 |
| October 2025 | $33.36 | $33.36 |
| September 2025 | $27.05 | $27.05 |
| August 2025 | $28.53 | $28.53 |
| July 2025 | $23.38 | $23.38 |
| June 2025 | $24.25 | $24.25 |
| May 2025 | $12.23 | $12.23 |
| April 2025 | $7.43 | $7.43 |
| March 2025 | $8.98 | $8.98 |
| February 2025 | $8.25 | $8.25 |
| January 2025 | $9.96 | $9.96 |
| December 2024 | $12.22 | $12.22 |
| November 2024 | $9.88 | $9.88 |
| October 2024 | $6.63 | $6.63 |
| September 2024 | $6.30 | $6.30 |
| August 2024 | $7.09 | $7.09 |
| July 2024 | $13.13 | $13.13 |
| June 2024 | $9.83 | $9.83 |
| May 2024 | $11.70 | $11.70 |
| April 2024 | $9.07 | $9.07 |
| March 2024 | $7.94 | $7.94 |
| February 2024 | $5.43 | $5.43 |
| January 2024 | $5.22 | $5.22 |
| December 2023 | $7.67 | $7.67 |
| November 2023 | $5.12 | $5.12 |
| October 2023 | $3.82 | $3.82 |
| September 2023 | $5.04 | $5.04 |
| August 2023 | $5.63 | $5.63 |
| July 2023 | $6.19 | $6.19 |
| June 2023 | $4.94 | $4.94 |
| May 2023 | $6.81 | $6.81 |
| April 2023 | $3.54 | $3.54 |
| March 2023 | $8.37 | $0.84 |
| February 2023 | $12 | $1.20 |
| January 2023 | $14.30 | $1.43 |
| December 2022 | $8.63 | $0.86 |
| November 2022 | $11.80 | $1.18 |
| October 2022 | $12.50 | $1.25 |
| September 2022 | $9.63 | $0.96 |
| August 2022 | $15 | $1.50 |
| July 2022 | $17.60 | $1.76 |
| June 2022 | $16.20 | $1.62 |
| May 2022 | $22 | $2.20 |
| April 2022 | $33.10 | $3.31 |
| March 2022 | $45 | $4.50 |
| February 2022 | $33.80 | $3.38 |
| January 2022 | $35.20 | $3.52 |
| December 2021 | $52 | $5.20 |
| November 2021 | $68 | $6.80 |
| October 2021 | $61.60 | $6.16 |
| September 2021 | $73.20 | $7.32 |
| August 2021 | $84 | $8.40 |
| July 2021 | $91.90 | $9.19 |
| June 2021 | $124.90 | $12.49 |
| May 2021 | $111.60 | $11.16 |
| April 2021 | $109 | $10.90 |
| March 2021 | $85 | $8.50 |
| February 2021 | $135.20 | $13.52 |
| January 2021 | $117.40 | $11.74 |
| December 2020 | $135 | $13.50 |
| November 2020 | $98.50 | $9.85 |
| October 2020 | $96 | $9.60 |
OUST
Price: $43.96
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.93 USD
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 1.3 million
Market Capitalization: 2.8 billion