Ohio Valley Banc Corp. ( OVBC) - Price History
Monthly price history for OVBC (Ohio Valley Banc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.11 | $48.11 |
| May 2026 | $48.05 | $48.05 |
| April 2026 | $44.51 | $44.51 |
| March 2026 | $43.62 | $43.86 |
| February 2026 | $42.40 | $42.63 |
| January 2026 | $40.93 | $41.15 |
| December 2025 | $39.54 | $39.98 |
| November 2025 | $38.36 | $38.78 |
| October 2025 | $34.62 | $35 |
| September 2025 | $36.34 | $36.98 |
| August 2025 | $36.36 | $37 |
| July 2025 | $31.68 | $32.24 |
| June 2025 | $31.46 | $32.23 |
| May 2025 | $32.40 | $33.19 |
| April 2025 | $35.16 | $36.02 |
| March 2025 | $25.28 | $26.05 |
| February 2025 | $30.56 | $31.50 |
| January 2025 | $23.14 | $23.85 |
| December 2024 | $23.27 | $24.21 |
| November 2024 | $26.12 | $27.18 |
| October 2024 | $23.11 | $24.05 |
| September 2024 | $23.08 | $24.24 |
| August 2024 | $23.33 | $24.50 |
| July 2024 | $23.08 | $24.24 |
| June 2024 | $18.86 | $20 |
| May 2024 | $21.99 | $23.31 |
| April 2024 | $22.16 | $23.50 |
| March 2024 | $22.85 | $24.45 |
| February 2024 | $23.36 | $25 |
| January 2024 | $22.47 | $24.05 |
| December 2023 | $21.29 | $23 |
| November 2023 | $21.69 | $23.43 |
| October 2023 | $22.36 | $24.15 |
| September 2023 | $22.25 | $24.25 |
| August 2023 | $22.25 | $24.25 |
| July 2023 | $22.46 | $24.48 |
| June 2023 | $22.50 | $24.74 |
| May 2023 | $21.99 | $24.18 |
| April 2023 | $20.78 | $23 |
| March 2023 | $20.96 | $23.41 |
| February 2023 | $23.33 | $26.05 |
| January 2023 | $23.34 | $26.07 |
| December 2022 | $23.47 | $26.42 |
| November 2022 | $23.10 | $26 |
| October 2022 | $23.10 | $26 |
| September 2022 | $24.52 | $27.82 |
| August 2022 | $25.79 | $29.26 |
| July 2022 | $25.86 | $29.34 |
| June 2022 | $26.41 | $30.18 |
| May 2022 | $26.86 | $30.70 |
| April 2022 | $26.55 | $30.49 |
| March 2022 | $26.05 | $30.12 |
| February 2022 | $25.83 | $29.86 |
| January 2022 | $25.56 | $29.55 |
| December 2021 | $25.47 | $29.65 |
| November 2021 | $24.44 | $28.45 |
| October 2021 | $23.93 | $27.86 |
| September 2021 | $22.80 | $26.75 |
| August 2021 | $23.01 | $27 |
| July 2021 | $21.04 | $24.68 |
| June 2021 | $20.66 | $24.45 |
| May 2021 | $19.81 | $23.44 |
| April 2021 | $18.92 | $22.38 |
| March 2021 | $20.33 | $24.28 |
| February 2021 | $20.34 | $24.29 |
| January 2021 | $18 | $21.49 |
| December 2020 | $19.58 | $23.60 |
| November 2020 | $19.12 | $23.05 |
| October 2020 | $17.76 | $21.41 |
| September 2020 | $16.98 | $20.66 |
| August 2020 | $18.73 | $22.80 |
| July 2020 | $16.19 | $19.70 |
| June 2020 | $18.34 | $22.55 |
| May 2020 | $20.37 | $25.05 |
| April 2020 | $20.49 | $25.20 |
| March 2020 | $24.15 | $29.98 |
| February 2020 | $22.40 | $27.80 |
| January 2020 | $26.63 | $33.05 |
| December 2019 | $31.74 | $39.62 |
| November 2019 | $30.18 | $37.67 |
| October 2019 | $29.43 | $36.74 |
| September 2019 | $29.07 | $36.49 |
| August 2019 | $25.66 | $32.21 |
| July 2019 | $28.73 | $36.06 |
| June 2019 | $30.55 | $38.57 |
| May 2019 | $28.75 | $36.30 |
| April 2019 | $29.77 | $37.58 |
| March 2019 | $28.48 | $36.15 |
| February 2019 | $28.76 | $36.51 |
| January 2019 | $28.27 | $35.88 |
| December 2018 | $27.72 | $35.39 |
| November 2018 | $29.10 | $37.15 |
| October 2018 | $27.36 | $34.94 |
| September 2018 | $28.53 | $36.65 |
| August 2018 | $32.81 | $42.15 |
| July 2018 | $38.06 | $48.90 |
| June 2018 | $40.66 | $52.45 |
| May 2018 | $37.98 | $49 |
| April 2018 | $35.31 | $45.55 |
| March 2018 | $32.29 | $41.85 |
| February 2018 | $30.21 | $39.15 |
| January 2018 | $31.71 | $41.10 |
| December 2017 | $31.02 | $40.40 |
| November 2017 | $30.48 | $39.70 |
| October 2017 | $27.33 | $35.60 |
| September 2017 | $27.78 | $36.40 |
| August 2017 | $25.11 | $32.90 |
| July 2017 | $25.84 | $33.85 |
| June 2017 | $27.36 | $36.05 |
| May 2017 | $25.92 | $34.15 |
| April 2017 | $21.94 | $28.90 |
| March 2017 | $21.44 | $28.45 |
| February 2017 | $21.51 | $28.55 |
| January 2017 | $21.11 | $28.01 |
| December 2016 | $20.34 | $27.20 |
| November 2016 | $18.14 | $24.25 |
| October 2016 | $18.02 | $24.10 |
| September 2016 | $16.46 | $22.20 |
| August 2016 | $16.17 | $21.81 |
| July 2016 | $16.21 | $21.86 |
| June 2016 | $16.05 | $21.86 |
| May 2016 | $16.36 | $22.28 |
| April 2016 | $16.07 | $21.89 |
| March 2016 | $15.82 | $21.75 |
| February 2016 | $16.38 | $22.52 |
| January 2016 | $16.89 | $23.23 |
| December 2015 | $17.69 | $24.55 |
| November 2015 | $18.43 | $25.57 |
| October 2015 | $17.24 | $23.92 |
| September 2015 | $17.32 | $24.25 |
| August 2015 | $16.61 | $23.26 |
| July 2015 | $16.57 | $23.20 |
| June 2015 | $16.01 | $22.63 |
| May 2015 | $15.91 | $22.48 |
| April 2015 | $16.18 | $22.92 |
| March 2015 | $15.74 | $22.51 |
| February 2015 | $16.50 | $23.60 |
| January 2015 | $16.78 | $24 |
| December 2014 | $17.02 | $24.54 |
| November 2014 | $16.67 | $24.04 |
| October 2014 | $16.16 | $23.30 |
| September 2014 | $15.87 | $23.09 |
| August 2014 | $16.05 | $23.36 |
| July 2014 | $15.84 | $23.05 |
| June 2014 | $15.62 | $22.94 |
| May 2014 | $15.46 | $22.70 |
| April 2014 | $14.74 | $21.65 |
| March 2014 | $14.84 | $22.01 |
| February 2014 | $15.06 | $22.34 |
| January 2014 | $14.93 | $22.14 |
| December 2013 | $14.70 | $22.01 |
| November 2013 | $14.53 | $21.75 |
| October 2013 | $13.70 | $20.51 |
| September 2013 | $13.34 | $20.17 |
| August 2013 | $13.59 | $20.55 |
| July 2013 | $14.88 | $22.50 |
| June 2013 | $14.67 | $22.39 |
| May 2013 | $13.40 | $20.45 |
| April 2013 | $12.71 | $19.40 |
| March 2013 | $12.38 | $19.10 |
| February 2013 | $12.15 | $18.75 |
| January 2013 | $11.87 | $18.41 |
| December 2012 | $12.12 | $18.80 |
| November 2012 | $11.84 | $18.57 |
| October 2012 | $12.09 | $18.97 |
| September 2012 | $11.70 | $18.56 |
| August 2012 | $12.04 | $19.10 |
| July 2012 | $12.27 | $19.48 |
| June 2012 | $12.01 | $19.26 |
| May 2012 | $12.47 | $20 |
| April 2012 | $12.03 | $19.33 |
| March 2012 | $10.77 | $17.50 |
| February 2012 | $11.94 | $19.41 |
| January 2012 | $11.24 | $18.48 |
| December 2011 | $11.26 | $18.50 |
| November 2011 | $10.95 | $18 |
| October 2011 | $10.40 | $17.10 |
| September 2011 | $10.25 | $17.05 |
| August 2011 | $10.44 | $17.38 |
| July 2011 | $10.21 | $17.20 |
| June 2011 | $10.36 | $17.46 |
| May 2011 | $10.92 | $18.40 |
| April 2011 | $11.58 | $19.50 |
| March 2011 | $12.40 | $21.12 |
| February 2011 | $11.82 | $20.12 |
| January 2011 | $11.33 | $19.50 |
| December 2010 | $11.39 | $19.60 |
| November 2010 | $11.33 | $19.50 |
| October 2010 | $10.76 | $18.51 |
| September 2010 | $11.15 | $19.40 |
| August 2010 | $11.37 | $19.79 |
| July 2010 | $12.21 | $21.24 |
| June 2010 | $9.36 | $16.47 |
| May 2010 | $11.53 | $20.29 |
| April 2010 | $11.84 | $20.84 |
| March 2010 | $12.12 | $21.54 |
| February 2010 | $12.74 | $22.66 |
| January 2010 | $10.84 | $19.28 |
| December 2009 | $12.26 | $22.03 |
| November 2009 | $12.36 | $22.21 |
| October 2009 | $12.32 | $22.15 |
| September 2009 | $14.62 | $26.50 |
| August 2009 | $15.95 | $28.92 |
| July 2009 | $16.25 | $29.46 |
| June 2009 | $16.08 | $29.34 |
| May 2009 | $12.60 | $23 |
| April 2009 | $12.24 | $22.35 |
| March 2009 | $11.40 | $21 |
| February 2009 | $10.86 | $20 |
| January 2009 | $10.23 | $18.85 |
| December 2008 | $9.67 | $18 |
| November 2008 | $10.24 | $19.07 |
| October 2008 | $10.21 | $19 |
| September 2008 | $10.93 | $20.55 |
| August 2008 | $11.96 | $22.50 |
| July 2008 | $12.26 | $23.05 |
| June 2008 | $13.19 | $25 |
| May 2008 | $13.24 | $25.10 |
| April 2008 | $13.22 | $25.05 |
| March 2008 | $13.09 | $25.01 |
| February 2008 | $13.09 | $25 |
| January 2008 | $13.84 | $26.44 |
| December 2007 | $13.25 | $25.50 |
| November 2007 | $13.24 | $25.49 |
| October 2007 | $12.99 | $25 |
| September 2007 | $12.90 | $25 |
| August 2007 | $12.90 | $25 |
| July 2007 | $12.90 | $25 |
| June 2007 | $12.85 | $25.10 |
| May 2007 | $12.93 | $25.25 |
| April 2007 | $12.84 | $25.07 |
| March 2007 | $12.84 | $25.26 |
| February 2007 | $12.97 | $25.50 |
| January 2007 | $12.84 | $25.25 |
| December 2006 | $12.70 | $25.15 |
| November 2006 | $12.85 | $25.45 |
| October 2006 | $12.74 | $25.23 |
| September 2006 | $12.62 | $25.15 |
| August 2006 | $12.67 | $25.25 |
| July 2006 | $12.62 | $25.15 |
| June 2006 | $12.53 | $25.15 |
| May 2006 | $12.53 | $25.15 |
| April 2006 | $12.59 | $25.27 |
| March 2006 | $12.56 | $25.38 |
| February 2006 | $12.45 | $25.15 |
| January 2006 | $12.44 | $25.30 |
| December 2005 | $12.44 | $25.30 |
| November 2005 | $12.34 | $25.09 |
| October 2005 | $12.29 | $25 |
| September 2005 | $12.29 | $25.15 |
| August 2005 | $12.22 | $25 |
| July 2005 | $12.70 | $26 |
| June 2005 | $12.48 | $25.70 |
| May 2005 | $12.73 | $26.21 |
| April 2005 | $12.92 | $33.25 |
| March 2005 | $12.83 | $33.19 |
| February 2005 | $12.91 | $33.40 |
| January 2005 | $13.34 | $34.50 |
| December 2004 | $12.78 | $33.25 |
| November 2004 | $12.49 | $32.50 |
| October 2004 | $12.19 | $31.90 |
| September 2004 | $11.87 | $31.25 |
| August 2004 | $11.85 | $31.20 |
| July 2004 | $12.06 | $31.75 |
| June 2004 | $12.46 | $33 |
| May 2004 | $12.78 | $33.85 |
| April 2004 | $12.99 | $34.39 |
| March 2004 | $11.46 | $30.50 |
| February 2004 | $11.21 | $29.85 |
| January 2004 | $10.82 | $28.81 |
| December 2003 | $9.98 | $26.75 |
| November 2003 | $10.11 | $27.10 |
| October 2003 | $9.24 | $24.75 |
| September 2003 | $8.89 | $24 |
| August 2003 | $8.84 | $23.85 |
| July 2003 | $8.89 | $24 |
| June 2003 | $8.46 | $23 |
| May 2003 | $8.29 | $22.55 |
| April 2003 | $8.36 | $22.75 |
| March 2003 | $8.02 | $22 |
| February 2003 | $8.18 | $22.42 |
| January 2003 | $8.02 | $22 |
| December 2002 | $7.49 | $20.70 |
| November 2002 | $7.47 | $20.64 |
| October 2002 | $7.56 | $20.89 |
| September 2002 | $7.72 | $21.50 |
| August 2002 | $8.43 | $23.50 |
| July 2002 | $8.47 | $23.60 |
| June 2002 | $8.55 | $24 |
| May 2002 | $8.41 | $23.60 |
| April 2002 | $8.48 | $23.80 |
| March 2002 | $8.38 | $23.70 |
| February 2002 | $8.44 | $23.86 |
| January 2002 | $8.42 | $23.80 |
| December 2001 | $8.51 | $24.20 |
| November 2001 | $8.12 | $23.25 |
| October 2001 | $7.51 | $21.50 |
| September 2001 | $8.67 | $25 |
| August 2001 | $8.76 | $25.25 |
| July 2001 | $8.69 | $25.05 |
| June 2001 | $8.62 | $25 |
| May 2001 | $8.62 | $25 |
| April 2001 | $8.60 | $24.95 |
| March 2001 | $8.52 | $24.88 |
| February 2001 | $8.56 | $25 |
| January 2001 | $8.56 | $25 |
| December 2000 | $8.51 | $25 |
| November 2000 | $8.77 | $25.75 |
| October 2000 | $9.02 | $26.50 |
| September 2000 | $8.99 | $26.56 |
| August 2000 | $9.01 | $26.62 |
| July 2000 | $8.88 | $26.25 |
| June 2000 | $8.75 | $26 |
| May 2000 | $9.09 | $27 |
| April 2000 | $9.89 | $29.38 |
| March 2000 | $9.88 | $29.50 |
| February 2000 | $10.55 | $31.50 |
| January 2000 | $11.05 | $33 |
| December 1999 | $10.92 | $32.75 |
| November 1999 | $12.34 | $37 |
| October 1999 | $11.17 | $33.50 |
| September 1999 | $11.38 | $34.25 |
| August 1999 | $10.88 | $32.75 |
| July 1999 | $10.63 | $32 |
| June 1999 | $10.58 | $32 |
| May 1999 | $11.12 | $33.62 |
| April 1999 | $11.11 | $42 |
| March 1999 | $11.07 | $42 |
| February 1999 | $11.20 | $42.50 |
| January 1999 | $11.07 | $42 |
| December 1998 | $11.03 | $42 |
| November 1998 | $11.56 | $44 |
| October 1998 | $11.56 | $44 |
| September 1998 | $10.86 | $41.50 |
| August 1998 | $10.47 | $40 |
| July 1998 | $10.47 | $40 |
| June 1998 | $10.56 | $40.50 |
| May 1998 | $10.30 | $39.50 |
| April 1998 | $8.56 | $49.25 |
| March 1998 | $7.18 | $41.50 |
| February 1998 | $6.58 | $38 |
| January 1998 | $6.23 | $36 |
| December 1997 | $6.03 | $35 |
| November 1997 | $6.54 | $38 |
| October 1997 | $6.37 | $37 |
| September 1997 | $6.34 | $37 |
| August 1997 | $6.25 | $36.50 |
| July 1997 | $6.51 | $38 |
| June 1997 | $6.56 | $38.50 |
| May 1997 | $6.13 | $36 |
| April 1997 | $5.30 | $41.50 |
| March 1997 | $4.95 | $39 |
| February 1997 | $4.95 | $39 |
| January 1997 | $4.57 | $36 |
| December 1996 | $4.38 | $34.75 |
| November 1996 | $4.41 | $35 |
| October 1996 | $4.54 | $36 |
| September 1996 | $4.40 | $35.12 |
| August 1996 | $4.38 | $35 |
| July 1996 | $4.50 | $36 |
| June 1996 | $4.23 | $34 |
| May 1996 | $4.23 | $34 |
| April 1996 | $3.92 | $42 |
| March 1996 | $3.98 | $43 |
| February 1996 | $3.56 | $38.50 |
| January 1996 | $3.52 | $38 |
| December 1995 | $3.26 | $35.50 |
| November 1995 | $3.35 | $36.50 |
| October 1995 | $3.30 | $36 |
| September 1995 | $3.28 | $36 |
| August 1995 | $3.18 | $35 |
| July 1995 | $3.18 | $35 |
| June 1995 | $3.16 | $35 |
| May 1995 | $3.07 | $34 |
| April 1995 | $2.71 | $40 |
| March 1995 | $2.69 | $40 |
| February 1995 | $2.69 | $40 |
| January 1995 | $2.69 | $40 |
| December 1994 | $2.66 | $40 |
| November 1994 | $2.66 | $40 |
OVBC
Price: $48.11
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 37.29%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 12.98
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 700
Market Capitalization: 227.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 1.95%
DGR5: 1.17%
DGR10: 0.59%
DGR20: 1.03%