Ohio Valley Banc Corp. - Price History
Monthly price history for OVBC (Ohio Valley Banc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.91 | $23.91 |
| March 2024 | $24.45 | $24.45 |
| February 2024 | $25 | $25 |
| January 2024 | $24.05 | $24.05 |
| December 2023 | $22.79 | $23 |
| November 2023 | $23.22 | $23.43 |
| October 2023 | $23.93 | $24.15 |
| September 2023 | $23.82 | $24.25 |
| August 2023 | $23.82 | $24.25 |
| July 2023 | $24.04 | $24.48 |
| June 2023 | $24.08 | $24.74 |
| May 2023 | $23.54 | $24.18 |
| April 2023 | $22.24 | $23 |
| March 2023 | $22.44 | $23.41 |
| February 2023 | $24.97 | $26.05 |
| January 2023 | $24.99 | $26.07 |
| December 2022 | $25.12 | $26.42 |
| November 2022 | $24.72 | $26 |
| October 2022 | $24.72 | $26 |
| September 2022 | $26.24 | $27.82 |
| August 2022 | $27.60 | $29.26 |
| July 2022 | $27.68 | $29.34 |
| June 2022 | $28.27 | $30.18 |
| May 2022 | $28.76 | $30.70 |
| April 2022 | $28.42 | $30.49 |
| March 2022 | $27.89 | $30.12 |
| February 2022 | $27.65 | $29.86 |
| January 2022 | $27.36 | $29.55 |
| December 2021 | $27.27 | $29.65 |
| November 2021 | $26.16 | $28.45 |
| October 2021 | $25.62 | $27.86 |
| September 2021 | $24.41 | $26.75 |
| August 2021 | $24.64 | $27 |
| July 2021 | $22.52 | $24.68 |
| June 2021 | $22.13 | $24.45 |
| May 2021 | $21.22 | $23.44 |
| April 2021 | $20.26 | $22.38 |
| March 2021 | $21.78 | $24.28 |
| February 2021 | $21.79 | $24.29 |
| January 2021 | $19.28 | $21.49 |
| December 2020 | $20.97 | $23.60 |
| November 2020 | $20.48 | $23.05 |
| October 2020 | $19.03 | $21.41 |
| September 2020 | $18.18 | $20.66 |
| August 2020 | $20.07 | $22.80 |
| July 2020 | $17.34 | $19.70 |
| June 2020 | $19.64 | $22.55 |
| May 2020 | $21.82 | $25.05 |
| April 2020 | $21.95 | $25.20 |
| March 2020 | $25.88 | $29.98 |
| February 2020 | $24 | $27.80 |
| January 2020 | $28.53 | $33.05 |
| December 2019 | $34.01 | $39.62 |
| November 2019 | $32.34 | $37.67 |
| October 2019 | $31.54 | $36.74 |
| September 2019 | $31.15 | $36.49 |
| August 2019 | $27.50 | $32.21 |
| July 2019 | $30.78 | $36.06 |
| June 2019 | $32.74 | $38.57 |
| May 2019 | $30.81 | $36.30 |
| April 2019 | $31.90 | $37.58 |
| March 2019 | $30.52 | $36.15 |
| February 2019 | $30.83 | $36.51 |
| January 2019 | $30.30 | $35.88 |
| December 2018 | $29.71 | $35.39 |
| November 2018 | $31.18 | $37.15 |
| October 2018 | $29.33 | $34.94 |
| September 2018 | $30.58 | $36.65 |
| August 2018 | $35.17 | $42.15 |
| July 2018 | $40.80 | $48.90 |
| June 2018 | $43.58 | $52.45 |
| May 2018 | $40.72 | $49 |
| April 2018 | $37.85 | $45.55 |
| March 2018 | $34.62 | $41.85 |
| February 2018 | $32.38 | $39.15 |
| January 2018 | $34 | $41.10 |
| December 2017 | $33.25 | $40.40 |
| November 2017 | $32.68 | $39.70 |
| October 2017 | $29.30 | $35.60 |
| September 2017 | $29.79 | $36.40 |
| August 2017 | $26.92 | $32.90 |
| July 2017 | $27.70 | $33.85 |
| June 2017 | $29.34 | $36.05 |
| May 2017 | $27.79 | $34.15 |
| April 2017 | $23.52 | $28.90 |
| March 2017 | $22.99 | $28.45 |
| February 2017 | $23.07 | $28.55 |
| January 2017 | $22.63 | $28 |
| December 2016 | $21.81 | $27.20 |
| November 2016 | $19.45 | $24.25 |
| October 2016 | $19.33 | $24.10 |
| September 2016 | $17.65 | $22.20 |
| August 2016 | $17.34 | $21.81 |
| July 2016 | $17.38 | $21.86 |
| June 2016 | $17.22 | $21.86 |
| May 2016 | $17.55 | $22.28 |
| April 2016 | $17.24 | $21.89 |
| March 2016 | $16.97 | $21.75 |
| February 2016 | $17.57 | $22.52 |
| January 2016 | $18.12 | $23.23 |
| December 2015 | $18.98 | $24.55 |
| November 2015 | $19.77 | $25.57 |
| October 2015 | $18.49 | $23.92 |
| September 2015 | $18.58 | $24.25 |
| August 2015 | $17.82 | $23.26 |
| July 2015 | $17.78 | $23.20 |
| June 2015 | $17.19 | $22.63 |
| May 2015 | $17.07 | $22.48 |
| April 2015 | $17.37 | $22.92 |
| March 2015 | $16.90 | $22.51 |
| February 2015 | $17.72 | $23.60 |
| January 2015 | $18.02 | $24 |
| December 2014 | $18.26 | $24.54 |
| November 2014 | $17.89 | $24.04 |
| October 2014 | $17.34 | $23.30 |
| September 2014 | $17.04 | $23.09 |
| August 2014 | $17.24 | $23.36 |
| July 2014 | $17.01 | $23.05 |
| June 2014 | $16.77 | $22.94 |
| May 2014 | $16.60 | $22.70 |
| April 2014 | $15.83 | $21.65 |
| March 2014 | $15.94 | $22.01 |
| February 2014 | $16.18 | $22.34 |
| January 2014 | $16.03 | $22.14 |
| December 2013 | $15.79 | $22.01 |
| November 2013 | $15.60 | $21.75 |
| October 2013 | $14.72 | $20.51 |
| September 2013 | $14.32 | $20.17 |
| August 2013 | $14.60 | $20.55 |
| July 2013 | $15.98 | $22.50 |
| June 2013 | $15.76 | $22.39 |
| May 2013 | $14.39 | $20.45 |
| April 2013 | $13.65 | $19.40 |
| March 2013 | $13.30 | $19.10 |
| February 2013 | $13.06 | $18.75 |
| January 2013 | $12.75 | $18.41 |
| December 2012 | $13.02 | $18.80 |
| November 2012 | $12.72 | $18.57 |
| October 2012 | $12.99 | $18.97 |
| September 2012 | $12.57 | $18.56 |
| August 2012 | $12.94 | $19.10 |
| July 2012 | $13.20 | $19.48 |
| June 2012 | $12.91 | $19.26 |
| May 2012 | $13.41 | $20 |
| April 2012 | $12.93 | $19.33 |
| March 2012 | $11.58 | $17.50 |
| February 2012 | $12.85 | $19.41 |
| January 2012 | $12.09 | $18.48 |
| December 2011 | $12.11 | $18.50 |
| November 2011 | $11.78 | $18 |
| October 2011 | $11.19 | $17.10 |
| September 2011 | $11.02 | $17.05 |
| August 2011 | $11.24 | $17.38 |
| July 2011 | $10.99 | $17.20 |
| June 2011 | $11.16 | $17.46 |
| May 2011 | $11.76 | $18.40 |
| April 2011 | $12.46 | $19.50 |
| March 2011 | $13.35 | $21.12 |
| February 2011 | $12.72 | $20.12 |
| January 2011 | $12.20 | $19.50 |
| December 2010 | $12.26 | $19.60 |
| November 2010 | $12.20 | $19.50 |
| October 2010 | $11.58 | $18.51 |
| September 2010 | $12.01 | $19.40 |
| August 2010 | $12.25 | $19.79 |
| July 2010 | $13.15 | $21.24 |
| June 2010 | $10.08 | $16.47 |
| May 2010 | $12.42 | $20.29 |
| April 2010 | $12.76 | $20.84 |
| March 2010 | $13.05 | $21.54 |
| February 2010 | $13.73 | $22.66 |
| January 2010 | $11.68 | $19.28 |
| December 2009 | $13.21 | $22.03 |
| November 2009 | $13.32 | $22.21 |
| October 2009 | $13.28 | $22.15 |
| September 2009 | $15.76 | $26.50 |
| August 2009 | $17.20 | $28.92 |
| July 2009 | $17.52 | $29.46 |
| June 2009 | $17.33 | $29.34 |
| May 2009 | $13.59 | $23 |
| April 2009 | $13.20 | $22.35 |
| March 2009 | $12.29 | $21 |
| February 2009 | $11.71 | $20 |
| January 2009 | $11.03 | $18.85 |
| December 2008 | $10.43 | $18 |
| November 2008 | $11.05 | $19.07 |
| October 2008 | $11.01 | $19 |
| September 2008 | $11.79 | $20.55 |
| August 2008 | $12.90 | $22.50 |
| July 2008 | $13.22 | $23.05 |
| June 2008 | $14.23 | $25 |
| May 2008 | $14.29 | $25.10 |
| April 2008 | $14.26 | $25.05 |
| March 2008 | $14.13 | $25.01 |
| February 2008 | $14.12 | $25 |
| January 2008 | $14.94 | $26.44 |
| December 2007 | $14.30 | $25.50 |
| November 2007 | $14.30 | $25.49 |
| October 2007 | $14.02 | $25 |
| September 2007 | $13.92 | $25 |
| August 2007 | $13.92 | $25 |
| July 2007 | $13.92 | $25 |
| June 2007 | $13.88 | $25.10 |
| May 2007 | $13.96 | $25.25 |
| April 2007 | $13.86 | $25.07 |
| March 2007 | $13.87 | $25.26 |
| February 2007 | $14 | $25.50 |
| January 2007 | $13.78 | $25.25 |
| December 2006 | $13.72 | $25.15 |
| November 2006 | $13.88 | $25.45 |
| October 2006 | $13.76 | $25.23 |
| September 2006 | $13.63 | $25.15 |
| August 2006 | $13.68 | $25.25 |
| July 2006 | $13.63 | $25.15 |
| June 2006 | $13.54 | $25.15 |
| May 2006 | $13.54 | $25.15 |
| April 2006 | $13.60 | $25.27 |
| March 2006 | $13.57 | $25.38 |
| February 2006 | $13.45 | $25.15 |
| January 2006 | $13.45 | $25.30 |
| December 2005 | $13.45 | $25.30 |
| November 2005 | $13.34 | $25.09 |
| October 2005 | $13.29 | $25 |
| September 2005 | $13.28 | $25.15 |
| August 2005 | $13.20 | $25 |
| July 2005 | $13.73 | $26 |
| June 2005 | $13.49 | $25.70 |
| May 2005 | $13.76 | $26.21 |
| April 2005 | $13.97 | $33.25 |
| March 2005 | $13.88 | $33.19 |
| February 2005 | $13.96 | $33.40 |
| January 2005 | $14.42 | $34.50 |
| December 2004 | $13.82 | $33.25 |
| November 2004 | $13.51 | $32.50 |
| October 2004 | $13.18 | $31.90 |
| September 2004 | $12.84 | $31.25 |
| August 2004 | $12.82 | $31.20 |
| July 2004 | $13.04 | $31.75 |
| June 2004 | $13.48 | $33 |
| May 2004 | $13.82 | $33.85 |
| April 2004 | $14.04 | $34.39 |
| March 2004 | $12.39 | $30.50 |
| February 2004 | $12.12 | $29.85 |
| January 2004 | $11.70 | $28.81 |
| December 2003 | $10.79 | $26.75 |
| November 2003 | $10.94 | $27.10 |
| October 2003 | $9.99 | $24.75 |
| September 2003 | $9.61 | $24 |
| August 2003 | $9.55 | $23.85 |
| July 2003 | $9.61 | $24 |
| June 2003 | $9.14 | $23 |
| May 2003 | $8.96 | $22.55 |
| April 2003 | $9.04 | $22.75 |
| March 2003 | $8.68 | $22 |
| February 2003 | $8.84 | $22.42 |
| January 2003 | $8.68 | $22 |
| December 2002 | $8.10 | $20.70 |
| November 2002 | $8.08 | $20.64 |
| October 2002 | $8.17 | $20.89 |
| September 2002 | $8.34 | $21.50 |
| August 2002 | $9.12 | $23.50 |
| July 2002 | $9.16 | $23.60 |
| June 2002 | $9.25 | $24 |
| May 2002 | $9.09 | $23.60 |
| April 2002 | $9.17 | $23.80 |
| March 2002 | $9.07 | $23.70 |
| February 2002 | $9.13 | $23.86 |
| January 2002 | $9.11 | $23.80 |
| December 2001 | $9.20 | $24.20 |
| November 2001 | $8.78 | $23.25 |
| October 2001 | $8.12 | $21.50 |
| September 2001 | $9.38 | $25 |
| August 2001 | $9.48 | $25.25 |
| July 2001 | $9.40 | $25.05 |
| June 2001 | $9.32 | $25 |
| May 2001 | $9.32 | $25 |
| April 2001 | $9.30 | $24.95 |
| March 2001 | $9.21 | $24.88 |
| February 2001 | $9.26 | $25 |
| January 2001 | $9.26 | $25 |
| December 2000 | $9.20 | $25 |
| November 2000 | $9.48 | $25.75 |
| October 2000 | $9.76 | $26.50 |
| September 2000 | $9.72 | $26.56 |
| August 2000 | $9.75 | $26.62 |
| July 2000 | $9.61 | $26.25 |
| June 2000 | $9.46 | $26 |
| May 2000 | $9.83 | $27 |
| April 2000 | $10.69 | $29.38 |
| March 2000 | $10.69 | $29.50 |
| February 2000 | $11.41 | $31.50 |
| January 2000 | $11.95 | $33 |
| December 1999 | $11.81 | $32.75 |
| November 1999 | $13.35 | $37 |
| October 1999 | $12.08 | $33.50 |
| September 1999 | $12.30 | $34.25 |
| August 1999 | $11.76 | $32.75 |
| July 1999 | $11.50 | $32 |
| June 1999 | $11.45 | $32 |
| May 1999 | $12.03 | $33.62 |
| April 1999 | $12.02 | $42 |
| March 1999 | $11.97 | $42 |
| February 1999 | $12.11 | $42.50 |
| January 1999 | $11.97 | $42 |
| December 1998 | $11.93 | $42 |
| November 1998 | $12.50 | $44 |
| October 1998 | $12.50 | $44 |
| September 1998 | $11.75 | $41.50 |
| August 1998 | $11.32 | $40 |
| July 1998 | $11.32 | $40 |
| June 1998 | $11.42 | $40.50 |
| May 1998 | $11.14 | $39.50 |
| April 1998 | $9.26 | $49.25 |
| March 1998 | $7.77 | $41.50 |
| February 1998 | $7.11 | $38 |
| January 1998 | $6.74 | $36 |
| December 1997 | $6.52 | $35 |
| November 1997 | $7.08 | $38 |
| October 1997 | $6.85 | $37 |
| September 1997 | $6.85 | $37 |
| August 1997 | $6.76 | $36.50 |
| July 1997 | $7 | $38 |
| June 1997 | $7.09 | $38.50 |
| May 1997 | $6.63 | $36 |
| April 1997 | $5.73 | $41.50 |
| March 1997 | $5.35 | $39 |
| February 1997 | $5.35 | $39 |
| January 1997 | $4.91 | $36 |
| December 1996 | $4.74 | $34.75 |
| November 1996 | $4.77 | $35 |
| October 1996 | $4.91 | $36 |
| September 1996 | $4.75 | $35.12 |
| August 1996 | $4.74 | $35 |
| July 1996 | $4.84 | $36 |
| June 1996 | $4.60 | $10.88 |
| May 1996 | $4.57 | $34 |
| April 1996 | $4.48 | $44.80 |
| March 1996 | $4.59 | $45.87 |
| February 1996 | $4.11 | $41.07 |
| January 1996 | $4.06 | $40.53 |
| December 1995 | $3.76 | $37.87 |
| November 1995 | $3.86 | $38.93 |
| October 1995 | $3.81 | $38.40 |
| September 1995 | $3.78 | $38.40 |
| August 1995 | $3.68 | $37.33 |
| July 1995 | $3.68 | $37.33 |
| June 1995 | $3.44 | $8.40 |
| May 1995 | $3.34 | $8.16 |
| April 1995 | $2.95 | $7.20 |
| March 1995 | $2.93 | $7.20 |
| February 1995 | $2.93 | $7.20 |
| January 1995 | $2.93 | $7.20 |
| December 1994 | $2.90 | $7.20 |
| November 1994 | $2.90 | $7.20 |
OVBC
Price: $23.50
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 33.21%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 9.35
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 700
Market Capitalization: 115.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 0.13%
DGR5: 0.08%
DGR10: -1.89%
DGR20: 4.27%