Ovid Therapeutics Inc. - Price History
Monthly price history for OVID (Ovid Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3.05 | $3.05 |
| March 2024 | $3.05 | $3.05 |
| February 2024 | $3.40 | $3.40 |
| January 2024 | $3.87 | $3.87 |
| December 2023 | $3.22 | $3.22 |
| November 2023 | $2.98 | $2.98 |
| October 2023 | $3.55 | $3.55 |
| September 2023 | $3.84 | $3.84 |
| August 2023 | $3.36 | $3.36 |
| July 2023 | $3.59 | $3.59 |
| June 2023 | $3.28 | $3.28 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.58 | $3.58 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $2.47 | $2.47 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $1.86 | $1.86 |
| November 2022 | $1.77 | $1.77 |
| October 2022 | $1.63 | $1.63 |
| September 2022 | $1.84 | $1.84 |
| August 2022 | $2.01 | $2.01 |
| July 2022 | $2.05 | $2.05 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $1.69 | $1.69 |
| April 2022 | $2.75 | $2.75 |
| March 2022 | $3.14 | $3.14 |
| February 2022 | $3.39 | $3.39 |
| January 2022 | $2.76 | $2.76 |
| December 2021 | $3.21 | $3.21 |
| November 2021 | $3.35 | $3.35 |
| October 2021 | $3.40 | $3.40 |
| September 2021 | $3.36 | $3.36 |
| August 2021 | $3.53 | $3.53 |
| July 2021 | $3.73 | $3.73 |
| June 2021 | $3.91 | $3.91 |
| May 2021 | $4.15 | $4.15 |
| April 2021 | $3.67 | $3.67 |
| March 2021 | $4.02 | $4.02 |
| February 2021 | $2.95 | $2.95 |
| January 2021 | $2.81 | $2.81 |
| December 2020 | $2.31 | $2.31 |
| November 2020 | $6.84 | $6.84 |
| October 2020 | $5.11 | $5.11 |
| September 2020 | $5.74 | $5.74 |
| August 2020 | $5.74 | $5.74 |
| July 2020 | $6.45 | $6.45 |
| June 2020 | $7.37 | $7.37 |
| May 2020 | $5.35 | $5.35 |
| April 2020 | $3.64 | $3.64 |
| March 2020 | $2.98 | $2.98 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $3.60 | $3.60 |
| December 2019 | $4.15 | $4.15 |
| November 2019 | $4.26 | $4.26 |
| October 2019 | $2.31 | $2.31 |
| September 2019 | $3.24 | $3.24 |
| August 2019 | $1.77 | $1.77 |
| July 2019 | $2.04 | $2.04 |
| June 2019 | $1.85 | $1.85 |
| May 2019 | $1.60 | $1.60 |
| April 2019 | $2.04 | $2.04 |
| March 2019 | $1.77 | $1.77 |
| February 2019 | $2.06 | $2.06 |
| January 2019 | $2.83 | $2.83 |
| December 2018 | $2.42 | $2.42 |
| November 2018 | $4.03 | $4.03 |
| October 2018 | $5.13 | $5.13 |
| September 2018 | $5.67 | $5.67 |
| August 2018 | $6.67 | $6.67 |
| July 2018 | $9.98 | $9.98 |
| June 2018 | $7.80 | $7.80 |
| May 2018 | $7.89 | $7.89 |
| April 2018 | $9.48 | $9.48 |
| March 2018 | $7.07 | $7.07 |
| February 2018 | $6.59 | $6.59 |
| January 2018 | $8.50 | $8.50 |
| December 2017 | $9.87 | $9.87 |
| November 2017 | $12.31 | $12.31 |
| October 2017 | $6.48 | $6.48 |
| September 2017 | $8.57 | $8.57 |
| August 2017 | $9.42 | $9.42 |
| July 2017 | $8.19 | $8.19 |
| June 2017 | $10.49 | $10.49 |
| May 2017 | $12.75 | $12.75 |
OVID
Price: $3.06
52 week price:
Earnings Per Share: -0.74 USD
P/E Ratio: -5.69
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 61100
Ebitda: -9.4 millionMarket Capitalization: 229.8 million