Blue Owl Capital Inc. - Price History
Monthly price history for OWL (Blue Owl Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.26 | $18.26 |
| March 2024 | $18.86 | $18.86 |
| February 2024 | $17.96 | $17.96 |
| January 2024 | $15.42 | $15.54 |
| December 2023 | $14.78 | $14.90 |
| November 2023 | $13.37 | $13.48 |
| October 2023 | $12.11 | $12.33 |
| September 2023 | $12.73 | $12.96 |
| August 2023 | $11.73 | $11.95 |
| July 2023 | $11.94 | $12.32 |
| June 2023 | $11.29 | $11.65 |
| May 2023 | $9.94 | $10.25 |
| April 2023 | $10.76 | $11.26 |
| March 2023 | $10.59 | $11.08 |
| February 2023 | $11.80 | $12.34 |
| January 2023 | $11.90 | $12.58 |
| December 2022 | $10.03 | $10.60 |
| November 2022 | $10.69 | $11.30 |
| October 2022 | $9.39 | $10.02 |
| September 2022 | $8.65 | $9.23 |
| August 2022 | $10.40 | $11.10 |
| July 2022 | $10.59 | $11.41 |
| June 2022 | $9.31 | $10.03 |
| May 2022 | $11.64 | $12.54 |
| April 2022 | $10.98 | $11.93 |
| March 2022 | $11.67 | $12.68 |
| February 2022 | $11.50 | $12.50 |
| January 2022 | $11.34 | $12.43 |
| December 2021 | $13.61 | $14.91 |
| November 2021 | $13.82 | $15.14 |
| October 2021 | $15.65 | $17.24 |
| September 2021 | $14.12 | $15.56 |
| August 2021 | $12.50 | $13.77 |
| July 2021 | $12.89 | $14.25 |
| June 2021 | $11.65 | $12.88 |
| May 2021 | $10.63 | $11.75 |
| April 2021 | $9.04 | $9.99 |
| March 2021 | $8.94 | $9.88 |
| February 2021 | $9.23 | $10.20 |
| January 2021 | $9.45 | $10.45 |
| December 2020 | $10.30 | $11.38 |
OWL
Price: $18.26
Dividend Yield: 0.03%
Forward Dividend Yield: 3.07%
Payout Ratio: 700.00%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 222.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Market Capitalization: 26.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4