Blue Owl Capital Inc. ( OWL) - Price History
Monthly price history for OWL (Blue Owl Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.49 | $9.49 |
| September 2026 | $9.09 | $9.09 |
| August 2026 | $12.24 | $12.24 |
| July 2026 | $10.11 | $10.30 |
| June 2026 | $8.58 | $8.75 |
| May 2026 | $10.09 | $10.28 |
| April 2026 | $9.35 | $9.75 |
| March 2026 | $8.75 | $9.13 |
| February 2026 | $10.11 | $10.55 |
| January 2026 | $12.82 | $13.64 |
| December 2025 | $14.04 | $14.94 |
| November 2025 | $14.10 | $15 |
| October 2025 | $14.61 | $15.77 |
| September 2025 | $15.68 | $16.93 |
| August 2025 | $17.16 | $18.52 |
| July 2025 | $17.72 | $19.35 |
| June 2025 | $17.59 | $19.21 |
| May 2025 | $17.11 | $18.68 |
| April 2025 | $16.78 | $18.53 |
| March 2025 | $18.15 | $20.04 |
| February 2025 | $19.50 | $21.53 |
| January 2025 | $23.38 | $26.01 |
| December 2024 | $20.91 | $23.26 |
| November 2024 | $21.33 | $23.73 |
| October 2024 | $19.94 | $22.36 |
| September 2024 | $17.26 | $19.36 |
| August 2024 | $15.73 | $17.64 |
| July 2024 | $16.83 | $19.07 |
| June 2024 | $15.67 | $17.75 |
| May 2024 | $15.88 | $17.99 |
| April 2024 | $16.52 | $18.89 |
| March 2024 | $16.49 | $18.86 |
| February 2024 | $15.70 | $17.96 |
| January 2024 | $13.48 | $15.54 |
| December 2023 | $12.92 | $14.90 |
| November 2023 | $11.69 | $13.48 |
| October 2023 | $10.58 | $12.33 |
| September 2023 | $11.12 | $12.96 |
| August 2023 | $10.26 | $11.95 |
| July 2023 | $10.44 | $12.32 |
| June 2023 | $9.87 | $11.65 |
| May 2023 | $8.69 | $10.25 |
| April 2023 | $9.41 | $11.26 |
| March 2023 | $9.26 | $11.08 |
| February 2023 | $10.31 | $12.34 |
| January 2023 | $10.41 | $12.58 |
| December 2022 | $8.77 | $10.60 |
| November 2022 | $9.35 | $11.30 |
| October 2022 | $8.20 | $10.02 |
| September 2022 | $7.56 | $9.23 |
| August 2022 | $9.09 | $11.10 |
| July 2022 | $9.26 | $11.41 |
| June 2022 | $8.14 | $10.03 |
| May 2022 | $10.18 | $12.54 |
| April 2022 | $9.60 | $11.93 |
| March 2022 | $10.20 | $12.68 |
| February 2022 | $10.06 | $12.50 |
| January 2022 | $9.92 | $12.43 |
| December 2021 | $11.90 | $14.91 |
| November 2021 | $12.08 | $15.14 |
| October 2021 | $13.68 | $17.24 |
| September 2021 | $12.35 | $15.56 |
| August 2021 | $10.92 | $13.77 |
| July 2021 | $11.27 | $14.25 |
| June 2021 | $10.19 | $12.88 |
| May 2021 | $9.29 | $11.75 |
| April 2021 | $7.90 | $9.99 |
| March 2021 | $7.81 | $9.88 |
| February 2021 | $8.07 | $10.20 |
| January 2021 | $8.26 | $10.45 |
| December 2020 | $9 | $11.38 |
OWL
List: Challengers
Price: $9.49
Dividend Yield: 10.02%
Forward Dividend Yield: 9.69%
Payout Ratio: 423.53%
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 96.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.9 million
Market Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%