Owlet, Inc. - Price History
Monthly price history for OWLT (Owlet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.20 | $4.20 |
| April 2024 | $4.40 | $4.40 |
| March 2024 | $4.31 | $4.31 |
| February 2024 | $5.68 | $5.68 |
| January 2024 | $4.89 | $4.89 |
| December 2023 | $5.28 | $5.28 |
| November 2023 | $5.03 | $5.03 |
| October 2023 | $4.05 | $4.05 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $3.07 | $3.07 |
| July 2023 | $4.82 | $4.82 |
| June 2023 | $4.76 | $0.34 |
| May 2023 | $3.09 | $0.22 |
| April 2023 | $4.38 | $0.31 |
| March 2023 | $4.54 | $0.32 |
| February 2023 | $5.15 | $0.37 |
| January 2023 | $5.73 | $0.41 |
| December 2022 | $7.83 | $0.56 |
| November 2022 | $11.62 | $0.83 |
| October 2022 | $13.41 | $0.96 |
| September 2022 | $14.98 | $1.07 |
| August 2022 | $22.68 | $1.62 |
| July 2022 | $29.82 | $2.13 |
| June 2022 | $23.80 | $1.70 |
| May 2022 | $67.20 | $4.80 |
| April 2022 | $52.22 | $3.73 |
| March 2022 | $62.30 | $4.45 |
| February 2022 | $36.82 | $2.63 |
| January 2022 | $25.90 | $1.85 |
| December 2021 | $37.38 | $2.67 |
| November 2021 | $63.42 | $4.53 |
| October 2021 | $50.12 | $3.58 |
| September 2021 | $78.26 | $5.59 |
| August 2021 | $85.96 | $6.14 |
| July 2021 | $138.74 | $9.91 |
| June 2021 | $139.72 | $9.98 |
| May 2021 | $139.16 | $9.94 |
| April 2021 | $139.44 | $9.96 |
| March 2021 | $138.74 | $9.91 |
| February 2021 | $141.96 | $10.14 |
| January 2021 | $144.20 | $10.30 |
| December 2020 | $142.38 | $10.17 |
| November 2020 | $136.50 | $9.75 |
OWLT
Price: $4.20
52 week price:
Earnings Per Share: -4.53 USD
P/E Ratio: -0.76
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 665900
Market Capitalization: 33.3 million