Bitwise Bitcoin Standard Corporations ETF ( OWNB) - Price History
Monthly price history for OWNB (Bitwise Bitcoin Standard Corporations ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.72 | $16.72 |
| July 2026 | $16.85 | $16.85 |
| June 2026 | $17.60 | $17.60 |
| May 2026 | $22.69 | $22.69 |
| April 2026 | $20.74 | $20.74 |
| March 2026 | $16.38 | $16.38 |
| February 2026 | $18.01 | $18.01 |
| January 2026 | $21.85 | $21.85 |
| December 2025 | $21.47 | $21.47 |
| November 2025 | $26.80 | $27 |
| October 2025 | $33.50 | $33.75 |
| September 2025 | $33.15 | $33.40 |
| August 2025 | $29.37 | $29.59 |
| July 2025 | $32.18 | $32.42 |
| June 2025 | $31.53 | $31.76 |
| May 2025 | $27.23 | $27.44 |
| April 2025 | $23.98 | $24.16 |
| March 2025 | $21.77 | $21.94 |
OWNB
Price: $16.72
Dividend Yield: 1.08%
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.19 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 6.13
Exchange: PCX
Sector: Financial Services
Industry: Banks
Market Capitalization: 23.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1