Quaker Investment Trust CCM Aff - Price History
Monthly price history for OWNS (Quaker Investment Trust CCM Aff)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.85 | $16.85 |
| March 2024 | $16.91 | $16.91 |
| February 2024 | $16.76 | $16.92 |
| January 2024 | $17.02 | $17.18 |
| December 2023 | $17.08 | $17.24 |
| November 2023 | $16.41 | $16.69 |
| October 2023 | $15.64 | $15.91 |
| September 2023 | $15.98 | $16.26 |
| August 2023 | $16.52 | $16.94 |
| July 2023 | $16.64 | $17.06 |
| June 2023 | $16.67 | $17.10 |
| May 2023 | $16.75 | $17.31 |
| April 2023 | $16.84 | $17.40 |
| March 2023 | $16.77 | $17.33 |
| February 2023 | $16.45 | $17.12 |
| January 2023 | $16.89 | $17.58 |
| December 2022 | $16.40 | $17.07 |
| November 2022 | $16.46 | $17.25 |
| October 2022 | $15.81 | $16.57 |
| September 2022 | $16.09 | $16.86 |
| August 2022 | $16.87 | $17.80 |
| July 2022 | $17.45 | $18.41 |
| June 2022 | $16.94 | $17.88 |
| May 2022 | $17.15 | $18.19 |
| April 2022 | $16.97 | $18 |
| March 2022 | $17.53 | $18.60 |
| February 2022 | $18 | $19.19 |
| January 2022 | $18.15 | $19.36 |
| December 2021 | $18.42 | $19.65 |
| November 2021 | $18.43 | $19.76 |
| October 2021 | $18.46 | $19.80 |
| September 2021 | $18.49 | $19.82 |
| August 2021 | $18.58 | $19.96 |
| July 2021 | $18.63 | $20.02 |
OWNS
Price: $16.46
52 week price:
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 0.65 USD
Exchange: PCX
Volume: 17500
Market Capitalization: 120.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4