Oxbridge Re Holdings Limited - Price History
Monthly price history for OXBR (Oxbridge Re Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.18 | $1.18 |
| April 2024 | $1.06 | $1.06 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1 | $1 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $1.17 | $1.17 |
| July 2023 | $1.61 | $1.61 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.29 | $1.29 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $1.96 | $1.96 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $2.02 | $2.02 |
| September 2022 | $2.13 | $2.13 |
| August 2022 | $2.70 | $2.70 |
| July 2022 | $3.49 | $3.49 |
| June 2022 | $3.34 | $3.34 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $4.71 | $4.71 |
| March 2022 | $5.47 | $5.47 |
| February 2022 | $5.91 | $5.91 |
| January 2022 | $5.29 | $5.29 |
| December 2021 | $5.62 | $5.62 |
| November 2021 | $4.36 | $4.36 |
| October 2021 | $3.30 | $3.30 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $3.21 | $3.21 |
| July 2021 | $3.83 | $3.83 |
| June 2021 | $2.62 | $2.62 |
| May 2021 | $2.30 | $2.30 |
| April 2021 | $2.02 | $2.02 |
| March 2021 | $2.53 | $2.53 |
| February 2021 | $2.93 | $2.93 |
| January 2021 | $3.07 | $3.07 |
| December 2020 | $1.87 | $1.87 |
| November 2020 | $1.68 | $1.68 |
| October 2020 | $1.63 | $1.63 |
| September 2020 | $1.76 | $1.76 |
| August 2020 | $1.12 | $1.12 |
| July 2020 | $1.39 | $1.39 |
| June 2020 | $1.40 | $1.40 |
| May 2020 | $1 | $1 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $0.87 | $0.87 |
| February 2020 | $1.39 | $1.39 |
| January 2020 | $0.93 | $0.93 |
| December 2019 | $0.74 | $0.74 |
| November 2019 | $0.84 | $0.84 |
| October 2019 | $0.91 | $0.91 |
| September 2019 | $0.83 | $0.83 |
| August 2019 | $0.86 | $0.86 |
| July 2019 | $1.01 | $1.01 |
| June 2019 | $1.16 | $1.16 |
| May 2019 | $1.10 | $1.10 |
| April 2019 | $1.36 | $1.36 |
| March 2019 | $1.10 | $1.10 |
| February 2019 | $0.93 | $0.93 |
| January 2019 | $0.98 | $0.98 |
| December 2018 | $0.63 | $0.63 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $1.10 | $1.10 |
| September 2018 | $1.85 | $1.85 |
| August 2018 | $1.85 | $1.85 |
| July 2018 | $1.70 | $1.70 |
| June 2018 | $1.75 | $1.75 |
| May 2018 | $1.55 | $1.55 |
| April 2018 | $2.05 | $2.05 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.40 | $2.40 |
| December 2017 | $2.15 | $2.15 |
| November 2017 | $2.49 | $2.49 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $3.90 | $3.90 |
| August 2017 | $5.63 | $5.77 |
| July 2017 | $5.52 | $5.66 |
| June 2017 | $5.52 | $5.65 |
| May 2017 | $5.35 | $5.60 |
| April 2017 | $5.73 | $6 |
| March 2017 | $6.27 | $6.56 |
| February 2017 | $6.01 | $6.40 |
| January 2017 | $5.64 | $6 |
| December 2016 | $5.64 | $6 |
| November 2016 | $5.01 | $5.45 |
| October 2016 | $4.60 | $5.01 |
| September 2016 | $4.60 | $5 |
| August 2016 | $4.49 | $5 |
| July 2016 | $4.54 | $5.06 |
| June 2016 | $4.52 | $5.03 |
| May 2016 | $4.43 | $5.05 |
| April 2016 | $4.31 | $4.91 |
| March 2016 | $4.48 | $5.11 |
| February 2016 | $4.42 | $5.04 |
| January 2016 | $4.79 | $5.59 |
| December 2015 | $4.90 | $5.72 |
| November 2015 | $4.85 | $5.78 |
| October 2015 | $4.95 | $5.90 |
| September 2015 | $5.02 | $5.98 |
| August 2015 | $4.98 | $6.06 |
| July 2015 | $5.18 | $6.30 |
| June 2015 | $4.98 | $6.05 |
| May 2015 | $4.98 | $6.18 |
| April 2015 | $4.53 | $5.62 |
| March 2015 | $4.77 | $5.91 |
| February 2015 | $4.84 | $6 |
| January 2015 | $4.64 | $5.87 |
| December 2014 | $4.64 | $5.87 |
| November 2014 | $5.13 | $6.49 |
| October 2014 | $5.73 | $7.49 |
| September 2014 | $5.01 | $6.55 |
| August 2014 | $4.88 | $6.38 |
| July 2014 | $5.66 | $7.52 |
| June 2014 | $4.04 | $5.37 |
| May 2014 | $4.36 | $5.79 |
| April 2014 | $5.27 | $7 |
| March 2014 | $5.65 | $7.50 |
OXBR
Price: $1.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.69 USD
P/E Ratio: -0.90
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 3800
Ebitda: 3.1 millionMarket Capitalization: 6.3 million
Average Dividend Frequency: 4