Oxbridge Re Holdings Limited - Price History
Monthly price history for OXBRW (Oxbridge Re Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.52 | $0.52 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.58 | $0.58 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.37 | $0.37 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.19 | $0.19 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.19 | $0.19 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.08 | $0.08 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.18 | $0.18 |
| October 2017 | $0.22 | $0.22 |
| September 2017 | $0.22 | $0.22 |
| August 2017 | $0.35 | $0.35 |
| July 2017 | $0.47 | $0.47 |
| June 2017 | $0.50 | $0.50 |
| May 2017 | $0.46 | $0.46 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.64 | $0.64 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.59 | $0.59 |
| December 2016 | $0.32 | $0.32 |
| November 2016 | $0.39 | $0.39 |
| October 2016 | $0.42 | $0.42 |
| September 2016 | $0.45 | $0.45 |
| August 2016 | $0.41 | $0.41 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.45 | $0.45 |
| May 2016 | $0.36 | $0.36 |
| April 2016 | $0.26 | $0.26 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.48 | $0.48 |
| November 2015 | $0.69 | $0.69 |
| October 2015 | $0.76 | $0.76 |
| September 2015 | $0.70 | $0.70 |
| August 2015 | $0.75 | $0.75 |
| July 2015 | $1 | $1 |
| June 2015 | $0.89 | $0.89 |
| May 2015 | $0.75 | $0.75 |
| April 2015 | $0.96 | $0.96 |
| March 2015 | $1.15 | $1.15 |
| February 2015 | $1.45 | $1.45 |
| January 2015 | $1.60 | $1.60 |
| December 2014 | $2.06 | $2.06 |
| November 2014 | $2.14 | $2.14 |
| October 2014 | $2.45 | $2.45 |
| September 2014 | $1.70 | $1.70 |
| August 2014 | $1.64 | $1.64 |
| July 2014 | $1.65 | $1.65 |
| June 2014 | $1.05 | $1.05 |
| May 2014 | $1.39 | $1.39 |
OXBRW
Price: $0.04
52 week price:
Earnings Per Share: 1.41 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 6187
Market Capitalization: 259158