Oxford Lane Capital Corp. - 6.7 - Price History
Monthly price history for OXLCL (Oxford Lane Capital Corp. - 6.7)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24 | $24 |
| March 2024 | $23.92 | $23.92 |
| February 2024 | $23.68 | $24.10 |
| January 2024 | $23.43 | $23.85 |
| December 2023 | $22.90 | $23.30 |
| November 2023 | $22.53 | $23.35 |
| October 2023 | $21.66 | $22.45 |
| September 2023 | $21.86 | $22.65 |
| August 2023 | $22.52 | $23.77 |
| July 2023 | $22.36 | $23.60 |
| June 2023 | $21.88 | $23.09 |
| May 2023 | $20.97 | $22.54 |
| April 2023 | $20.86 | $22.43 |
| March 2023 | $21.61 | $23.23 |
| February 2023 | $21.46 | $23.50 |
| January 2023 | $21.34 | $23.36 |
| December 2022 | $20.63 | $22.58 |
| November 2022 | $20.44 | $22.79 |
| October 2022 | $20.27 | $22.60 |
| September 2022 | $20.98 | $23.40 |
| August 2022 | $21.78 | $24.71 |
| July 2022 | $21.38 | $24.26 |
| June 2022 | $21.14 | $23.98 |
| May 2022 | $22.20 | $25.61 |
| April 2022 | $22.26 | $25.68 |
| March 2022 | $22.34 | $25.77 |
| February 2022 | $22.11 | $25.93 |
| January 2022 | $22.34 | $26.20 |
| December 2021 | $22.32 | $26.18 |
| November 2021 | $21.98 | $26.20 |
| October 2021 | $22.14 | $26.39 |
| September 2021 | $21.77 | $25.95 |
| August 2021 | $21.51 | $26.06 |
| July 2021 | $21.83 | $26.44 |
| June 2021 | $21.16 | $25.64 |
| May 2021 | $21.14 | $25.75 |
| April 2021 | $20.96 | $25.53 |
| March 2021 | $20.62 | $25.12 |
OXLCL
Price: $23.90
52 week price:
5-year range yield:
Forward Dividend Yield: 7.03%
Dividend Per Share: 1.69 USD
Exchange: NMS
Volume: 5300
Market Capitalization: 758.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4