Oxford Lane Capital Corp. ( OXLCN) - Price History
Monthly price history for OXLCN (Oxford Lane Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.20 | $24.20 |
| September 2026 | $24.45 | $24.45 |
| August 2026 | $24.60 | $24.60 |
| July 2026 | $24.63 | $24.78 |
| June 2026 | $24.60 | $24.89 |
| May 2026 | $24.45 | $24.89 |
| April 2026 | $24.02 | $24.60 |
| March 2026 | $23.45 | $24.16 |
| February 2026 | $23.78 | $24.65 |
| January 2026 | $23.59 | $24.60 |
| December 2025 | $23.16 | $24.30 |
| November 2025 | $23.01 | $24.28 |
| October 2025 | $22.91 | $24.33 |
| September 2025 | $22.79 | $24.35 |
| August 2025 | $22.60 | $24.30 |
| July 2025 | $22.53 | $24.37 |
| June 2025 | $22.23 | $24.19 |
| May 2025 | $21.87 | $23.95 |
| April 2025 | $21.55 | $23.74 |
| March 2025 | $21.75 | $24.11 |
| February 2025 | $21.78 | $24.30 |
| January 2025 | $21.82 | $24.49 |
| December 2024 | $21.49 | $24.27 |
| November 2024 | $21.13 | $24.01 |
| October 2024 | $21.10 | $24.12 |
| September 2024 | $21.12 | $24.28 |
| August 2024 | $20.80 | $24.06 |
| July 2024 | $20.76 | $24.17 |
| June 2024 | $20.52 | $24.04 |
| May 2024 | $20.19 | $23.80 |
| April 2024 | $19.82 | $23.50 |
| March 2024 | $19.63 | $23.43 |
| February 2024 | $19.63 | $23.58 |
| January 2024 | $19.86 | $24 |
| December 2023 | $19.08 | $23.20 |
| November 2023 | $18.71 | $22.90 |
| October 2023 | $18.41 | $22.68 |
| September 2023 | $17.90 | $22.20 |
| August 2023 | $18.35 | $22.90 |
| July 2023 | $18.37 | $23.06 |
| June 2023 | $18.08 | $22.85 |
| May 2023 | $17.88 | $22.75 |
| April 2023 | $17.73 | $22.70 |
| March 2023 | $17.85 | $23 |
| February 2023 | $17.94 | $23.27 |
| January 2023 | $17.62 | $23 |
| December 2022 | $17.26 | $22.68 |
| November 2022 | $17.39 | $23 |
| October 2022 | $17.28 | $23 |
| September 2022 | $17.08 | $22.90 |
| August 2022 | $18.12 | $24.44 |
| July 2022 | $18.13 | $24.60 |
| June 2022 | $17.90 | $24.50 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.06 | $25.06 |
| March 2022 | $25.06 | $25.06 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $25.06 | $25.06 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.06 | $25.06 |
| October 2021 | $25.06 | $25.06 |
| September 2021 | $25.06 | $25.06 |
| August 2021 | $25.06 | $25.06 |
| July 2021 | $25.06 | $25.06 |
| June 2021 | $25.06 | $25.06 |
| May 2021 | $25.06 | $25.06 |
| April 2021 | $25.06 | $25.06 |
| March 2021 | $25.06 | $25.06 |
| November 2017 | $25.06 | $25.06 |
| October 2017 | $25.06 | $25.06 |
| September 2017 | $25.06 | $25.06 |
| August 2017 | $25.06 | $25.06 |
| July 2017 | $25.06 | $25.06 |
| June 2017 | $25.07 | $25.07 |
| May 2017 | $25.52 | $25.52 |
| April 2017 | $25.65 | $25.82 |
| March 2017 | $25.35 | $25.69 |
| February 2017 | $25.22 | $25.72 |
| January 2017 | $25.07 | $25.74 |
| December 2016 | $25.06 | $25.90 |
| November 2016 | $24.79 | $25.79 |
| October 2016 | $24.86 | $26.04 |
| September 2016 | $24.64 | $25.97 |
| August 2016 | $24.55 | $26.05 |
| July 2016 | $23.78 | $25.40 |
| June 2016 | $23.54 | $25.31 |
| May 2016 | $23.46 | $25.39 |
| April 2016 | $23.24 | $25.33 |
| March 2016 | $22.84 | $25.05 |
| February 2016 | $22.19 | $24.50 |
| January 2016 | $21.11 | $23.49 |
| December 2015 | $22.59 | $25.31 |
| November 2015 | $22.51 | $25.38 |
| October 2015 | $22.32 | $25.34 |
| September 2015 | $22.03 | $25.18 |
| August 2015 | $21.93 | $25.23 |
| July 2015 | $21.78 | $25.22 |
| June 2015 | $21.53 | $25.10 |
| May 2015 | $21.44 | $25.16 |
| April 2015 | $21.37 | $25.25 |
| March 2015 | $21.23 | $25.25 |
| February 2015 | $21.24 | $25.44 |
| January 2015 | $20.73 | $25 |
| December 2014 | $20.35 | $24.71 |
| November 2014 | $20.50 | $25.07 |
| October 2014 | $20.56 | $25.31 |
| September 2014 | $20.41 | $25.30 |
| August 2014 | $20.26 | $25.28 |
| July 2014 | $20.13 | $25.28 |
| June 2014 | $19.91 | $25.33 |
OXLCN
Price: $24.20
Dividend Yield: 7.31%
Forward Dividend Yield: 7.36%
Payout Ratio: 204.51%
Dividend Per Share: 1.78 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 28.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 4900
Market Capitalization: 11.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%