Oxford Lane Capital Corp. ( OXLCP) - Price History
Monthly price history for OXLCP (Oxford Lane Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.01 | $25.01 |
| July 2026 | $25.01 | $25.01 |
| June 2026 | $25.01 | $25.01 |
| May 2026 | $25.01 | $25.01 |
| April 2026 | $24.89 | $25.02 |
| March 2026 | $24.44 | $24.70 |
| February 2026 | $24.09 | $24.47 |
| January 2026 | $24.16 | $24.67 |
| December 2025 | $23.96 | $24.60 |
| November 2025 | $23.76 | $24.52 |
| October 2025 | $23.65 | $24.54 |
| September 2025 | $23.51 | $24.52 |
| August 2025 | $23.37 | $24.51 |
| July 2025 | $23.14 | $24.39 |
| June 2025 | $22.84 | $24.21 |
| May 2025 | $22.74 | $24.23 |
| April 2025 | $22.62 | $24.23 |
| March 2025 | $22.44 | $24.17 |
| February 2025 | $22.35 | $24.20 |
| January 2025 | $22.21 | $24.18 |
| December 2024 | $21.98 | $24.06 |
| November 2024 | $21.88 | $24.08 |
| October 2024 | $21.58 | $23.88 |
| September 2024 | $21.58 | $24.02 |
| August 2024 | $21.20 | $23.72 |
| July 2024 | $21 | $23.62 |
| June 2024 | $20.77 | $23.49 |
| May 2024 | $20.64 | $23.48 |
| April 2024 | $20.50 | $23.45 |
| March 2024 | $20.39 | $23.45 |
| February 2024 | $20.31 | $23.49 |
| January 2024 | $20.14 | $23.42 |
| December 2023 | $19.58 | $22.90 |
| November 2023 | $19.77 | $23.25 |
| October 2023 | $19.32 | $22.85 |
| September 2023 | $19.13 | $22.76 |
| August 2023 | $18.98 | $22.71 |
| July 2023 | $18.92 | $22.76 |
| June 2023 | $18.80 | $22.75 |
| May 2023 | $18.73 | $22.80 |
| April 2023 | $18.73 | $22.93 |
| March 2023 | $18.58 | $22.87 |
| February 2023 | $18.29 | $22.64 |
| January 2023 | $18.39 | $22.90 |
| December 2022 | $18.11 | $22.68 |
| November 2022 | $18.09 | $22.78 |
| October 2022 | $17.80 | $22.55 |
| September 2022 | $18.06 | $23.01 |
| August 2022 | $18.89 | $24.20 |
| July 2022 | $18.56 | $23.91 |
| June 2022 | $18.48 | $23.93 |
| May 2022 | $18.74 | $24.40 |
| April 2022 | $18.90 | $24.75 |
| March 2022 | $18.88 | $24.84 |
| February 2022 | $19.08 | $25.25 |
| January 2022 | $18.82 | $25.03 |
| December 2021 | $18.93 | $25.30 |
| November 2021 | $18.70 | $25.12 |
| October 2021 | $18.73 | $25.30 |
| September 2021 | $18.67 | $25.35 |
| August 2021 | $18.40 | $25.10 |
| July 2021 | $18.34 | $25.16 |
| June 2021 | $18.12 | $24.98 |
| May 2021 | $18.02 | $24.97 |
| April 2021 | $18.05 | $25.15 |
| March 2021 | $17.42 | $24.40 |
| February 2021 | $17.04 | $23.99 |
| January 2021 | $16.60 | $23.50 |
| December 2020 | $16.16 | $23 |
| November 2020 | $16.29 | $23.32 |
| October 2020 | $15.59 | $22.44 |
| September 2020 | $15.95 | $23.09 |
| August 2020 | $15.38 | $22.40 |
| July 2020 | $14.71 | $21.54 |
| June 2020 | $14.72 | $21.68 |
| May 2020 | $14.78 | $21.90 |
| April 2020 | $12.81 | $19.25 |
| March 2020 | $11.79 | $17.98 |
| February 2020 | $15.84 | $24.38 |
OXLCP
Price: $25.01
Dividend Yield: 6.25%
Forward Dividend Yield: 6.25%
Payout Ratio: 179.39%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 28.71
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2600
Market Capitalization: 12.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.56%
DGR5: 13.16%