Oxford Lane Capital Corp. - 6.2 - Price History
Monthly price history for OXLCP (Oxford Lane Capital Corp. - 6.2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.56 | $23.56 |
| April 2024 | $23.45 | $23.45 |
| March 2024 | $23.32 | $23.45 |
| February 2024 | $23.23 | $23.49 |
| January 2024 | $23.03 | $23.42 |
| December 2023 | $22.39 | $22.90 |
| November 2023 | $22.61 | $23.25 |
| October 2023 | $22.09 | $22.85 |
| September 2023 | $21.88 | $22.76 |
| August 2023 | $21.71 | $22.71 |
| July 2023 | $21.63 | $22.76 |
| June 2023 | $21.50 | $22.75 |
| May 2023 | $21.42 | $22.80 |
| April 2023 | $21.42 | $22.93 |
| March 2023 | $21.25 | $22.87 |
| February 2023 | $20.91 | $22.64 |
| January 2023 | $21.03 | $22.90 |
| December 2022 | $20.71 | $22.68 |
| November 2022 | $20.68 | $22.78 |
| October 2022 | $20.36 | $22.55 |
| September 2022 | $20.65 | $23.01 |
| August 2022 | $21.60 | $24.20 |
| July 2022 | $21.23 | $23.91 |
| June 2022 | $21.13 | $23.93 |
| May 2022 | $21.42 | $24.40 |
| April 2022 | $21.62 | $24.75 |
| March 2022 | $21.58 | $24.84 |
| February 2022 | $21.82 | $25.25 |
| January 2022 | $21.52 | $25.03 |
| December 2021 | $21.64 | $25.30 |
| November 2021 | $21.38 | $25.12 |
| October 2021 | $21.42 | $25.30 |
| September 2021 | $21.35 | $25.35 |
| August 2021 | $21.03 | $25.10 |
| July 2021 | $20.97 | $25.16 |
| June 2021 | $20.72 | $24.98 |
| May 2021 | $20.60 | $24.97 |
| April 2021 | $20.64 | $25.15 |
| March 2021 | $19.92 | $24.40 |
| February 2021 | $19.48 | $23.99 |
| January 2021 | $18.98 | $23.50 |
| December 2020 | $18.47 | $23 |
| November 2020 | $18.62 | $23.32 |
| October 2020 | $17.82 | $22.44 |
| September 2020 | $18.24 | $23.09 |
| August 2020 | $17.59 | $22.40 |
| July 2020 | $16.81 | $21.54 |
| June 2020 | $16.82 | $21.68 |
| May 2020 | $16.89 | $21.90 |
| April 2020 | $14.64 | $19.25 |
| March 2020 | $13.48 | $17.98 |
| February 2020 | $18.11 | $24.38 |
OXLCP
Price: $23.63
Dividend Yield: 0.04%
Forward Dividend Yield: 6.64%
Payout Ratio: 179.39%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 26.82
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.32%