Oxford Square Capital Corp. ( OXSQ) - Price History
Monthly price history for OXSQ (Oxford Square Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.34 | $1.34 |
| August 2026 | $1.34 | $1.34 |
| July 2026 | $1.51 | $1.55 |
| June 2026 | $1.26 | $1.32 |
| May 2026 | $1.26 | $1.35 |
| April 2026 | $1.76 | $1.93 |
| March 2026 | $1.58 | $1.77 |
| February 2026 | $1.55 | $1.77 |
| January 2026 | $1.60 | $1.86 |
| December 2025 | $1.49 | $1.76 |
| November 2025 | $1.53 | $1.85 |
| October 2025 | $1.55 | $1.90 |
| September 2025 | $1.27 | $1.59 |
| August 2025 | $1.72 | $2.19 |
| July 2025 | $1.80 | $2.33 |
| June 2025 | $1.70 | $2.23 |
| May 2025 | $1.75 | $2.33 |
| April 2025 | $1.88 | $2.54 |
| March 2025 | $1.91 | $2.61 |
| February 2025 | $2.03 | $2.81 |
| January 2025 | $1.93 | $2.71 |
| December 2024 | $1.72 | $2.44 |
| November 2024 | $1.87 | $2.70 |
| October 2024 | $2 | $2.92 |
| September 2024 | $1.92 | $2.83 |
| August 2024 | $1.97 | $2.94 |
| July 2024 | $2 | $3.02 |
| June 2024 | $1.92 | $2.94 |
| May 2024 | $2 | $3.09 |
| April 2024 | $2.06 | $3.22 |
| March 2024 | $2 | $3.17 |
| February 2024 | $1.93 | $3.09 |
| January 2024 | $1.88 | $3.05 |
| December 2023 | $1.75 | $2.86 |
| November 2023 | $1.76 | $2.91 |
| October 2023 | $1.72 | $2.89 |
| September 2023 | $1.78 | $3.01 |
| August 2023 | $1.74 | $3.10 |
| July 2023 | $1.69 | $3.05 |
| June 2023 | $1.45 | $2.65 |
| May 2023 | $1.53 | $2.82 |
| April 2023 | $1.65 | $3.08 |
| March 2023 | $1.67 | $3.16 |
| February 2023 | $1.83 | $3.50 |
| January 2023 | $1.88 | $3.64 |
| December 2022 | $1.60 | $3.12 |
| November 2022 | $1.60 | $3.15 |
| October 2022 | $1.49 | $2.97 |
| September 2022 | $1.49 | $3.01 |
| August 2022 | $1.86 | $3.79 |
| July 2022 | $1.83 | $3.76 |
| June 2022 | $1.76 | $3.64 |
| May 2022 | $1.94 | $4.05 |
| April 2022 | $1.86 | $3.93 |
| March 2022 | $1.97 | $4.19 |
| February 2022 | $1.93 | $4.15 |
| January 2022 | $1.91 | $4.13 |
| December 2021 | $1.87 | $4.08 |
| November 2021 | $1.88 | $4.13 |
| October 2021 | $1.92 | $4.25 |
| September 2021 | $1.81 | $4.05 |
| August 2021 | $1.95 | $4.41 |
| July 2021 | $2.06 | $4.68 |
| June 2021 | $2.14 | $4.91 |
| May 2021 | $2.14 | $4.93 |
| April 2021 | $2.13 | $4.95 |
| March 2021 | $1.98 | $4.64 |
| February 2021 | $1.62 | $3.82 |
| January 2021 | $1.48 | $3.53 |
| December 2020 | $1.27 | $3.05 |
| November 2020 | $1.28 | $3.11 |
| October 2020 | $1.02 | $2.50 |
| September 2020 | $0.99 | $2.47 |
| August 2020 | $1.06 | $2.67 |
| July 2020 | $1.08 | $2.77 |
| June 2020 | $1.08 | $2.80 |
| May 2020 | $1.13 | $2.98 |
| April 2020 | $0.98 | $2.67 |
| March 2020 | $0.92 | $2.55 |
| February 2020 | $1.84 | $5.22 |
| January 2020 | $2.08 | $5.95 |
| December 2019 | $1.88 | $5.44 |
| November 2019 | $1.79 | $5.25 |
| October 2019 | $1.72 | $5.11 |
| September 2019 | $2.07 | $6.23 |
| August 2019 | $2.03 | $6.16 |
| July 2019 | $2.18 | $6.70 |
| June 2019 | $2.06 | $6.40 |
| May 2019 | $2 | $6.27 |
| April 2019 | $2.04 | $6.45 |
| March 2019 | $2.03 | $6.50 |
| February 2019 | $2.09 | $6.90 |
| January 2019 | $2.06 | $6.80 |
| December 2018 | $1.96 | $6.47 |
| November 2018 | $1.99 | $6.76 |
| October 2018 | $1.85 | $6.28 |
| September 2018 | $2.09 | $7.12 |
| August 2018 | $2.10 | $7.35 |
| July 2018 | $2.03 | $7.10 |
| June 2018 | $1.98 | $6.90 |
| May 2018 | $1.98 | $7.14 |
| April 2018 | $1.70 | $6.13 |
| March 2018 | $1.70 | $6.11 |
| February 2018 | $1.61 | $5.98 |
| January 2018 | $1.47 | $5.47 |
| December 2017 | $1.55 | $5.74 |
| November 2017 | $1.65 | $6.34 |
| October 2017 | $1.66 | $6.38 |
| September 2017 | $1.78 | $6.85 |
| August 2017 | $1.68 | $6.65 |
| July 2017 | $1.65 | $6.53 |
| June 2017 | $1.60 | $6.34 |
| May 2017 | $1.74 | $7.09 |
| April 2017 | $1.80 | $7.33 |
| March 2017 | $1.82 | $7.38 |
| February 2017 | $1.90 | $7.96 |
| January 2017 | $1.65 | $6.89 |
| December 2016 | $1.58 | $6.61 |
| November 2016 | $1.54 | $6.71 |
| October 2016 | $1.28 | $5.58 |
| September 2016 | $1.34 | $5.82 |
| August 2016 | $1.40 | $6.38 |
| July 2016 | $1.23 | $5.64 |
| June 2016 | $1.15 | $5.27 |
| May 2016 | $1.16 | $5.61 |
| April 2016 | $1.08 | $5.18 |
| March 2016 | $1 | $4.80 |
| February 2016 | $1.03 | $5.25 |
| January 2016 | $0.98 | $4.98 |
| December 2015 | $1.19 | $6.08 |
| November 2015 | $1.31 | $6.99 |
| October 2015 | $1.20 | $6.39 |
| September 2015 | $1.26 | $6.71 |
| August 2015 | $1.21 | $6.73 |
| July 2015 | $1.13 | $6.29 |
| June 2015 | $1.20 | $6.72 |
| May 2015 | $1.21 | $7.03 |
| April 2015 | $1.16 | $6.71 |
| March 2015 | $1.19 | $6.92 |
| February 2015 | $1.21 | $7.29 |
| January 2015 | $1.21 | $7.29 |
| December 2014 | $1.25 | $7.53 |
| November 2014 | $1.39 | $8.69 |
| October 2014 | $1.40 | $8.77 |
| September 2014 | $1.41 | $8.83 |
| August 2014 | $1.52 | $9.78 |
| July 2014 | $1.48 | $9.52 |
| June 2014 | $1.54 | $9.90 |
| May 2014 | $1.46 | $9.69 |
| April 2014 | $1.45 | $9.63 |
| March 2014 | $1.47 | $9.78 |
| February 2014 | $1.52 | $10.40 |
| January 2014 | $1.48 | $10.15 |
| December 2013 | $1.51 | $10.34 |
| November 2013 | $1.54 | $10.81 |
| October 2013 | $1.42 | $10 |
| September 2013 | $1.39 | $9.74 |
| August 2013 | $1.33 | $9.64 |
| July 2013 | $1.39 | $10.04 |
| June 2013 | $1.33 | $9.62 |
| May 2013 | $1.32 | $9.81 |
| April 2013 | $1.36 | $10.17 |
| March 2013 | $1.33 | $9.95 |
| February 2013 | $1.34 | $10.33 |
| January 2013 | $1.39 | $10.68 |
| December 2012 | $1.32 | $10.12 |
| November 2012 | $1.27 | $10.02 |
| October 2012 | $1.31 | $10.38 |
| September 2012 | $1.32 | $10.40 |
| August 2012 | $1.28 | $10.40 |
| July 2012 | $1.20 | $9.74 |
| June 2012 | $1.19 | $9.69 |
| May 2012 | $1.13 | $9.47 |
| April 2012 | $1.10 | $9.21 |
| March 2012 | $1.17 | $9.74 |
| February 2012 | $1.14 | $9.78 |
| January 2012 | $1.09 | $9.35 |
| December 2011 | $1.01 | $8.65 |
| November 2011 | $1.01 | $8.88 |
| October 2011 | $1.01 | $8.91 |
| September 2011 | $0.93 | $8.17 |
| August 2011 | $1.05 | $9.55 |
| July 2011 | $0.99 | $8.98 |
| June 2011 | $1.06 | $9.60 |
| May 2011 | $1.10 | $10.25 |
| April 2011 | $1.22 | $11.34 |
| March 2011 | $1.17 | $10.87 |
| February 2011 | $1.33 | $12.65 |
| January 2011 | $1.29 | $12.29 |
| December 2010 | $1.18 | $11.21 |
| November 2010 | $1.08 | $10.54 |
| October 2010 | $1.06 | $10.34 |
| September 2010 | $1.06 | $10.35 |
| August 2010 | $0.92 | $9.15 |
| July 2010 | $0.88 | $8.77 |
| June 2010 | $0.84 | $8.40 |
| May 2010 | $0.80 | $8.23 |
| April 2010 | $0.70 | $7.12 |
| March 2010 | $0.64 | $6.59 |
| February 2010 | $0.58 | $6.02 |
| January 2010 | $0.56 | $5.87 |
| December 2009 | $0.58 | $6.05 |
| November 2009 | $0.52 | $5.60 |
| October 2009 | $0.46 | $4.92 |
| September 2009 | $0.47 | $5.04 |
| August 2009 | $0.46 | $5.11 |
| July 2009 | $0.43 | $4.79 |
| June 2009 | $0.40 | $4.41 |
| May 2009 | $0.38 | $4.38 |
| April 2009 | $0.35 | $3.98 |
| March 2009 | $0.31 | $3.51 |
| February 2009 | $0.25 | $3.04 |
| January 2009 | $0.30 | $3.65 |
| December 2008 | $0.32 | $3.80 |
| November 2008 | $0.27 | $3.45 |
| October 2008 | $0.28 | $3.50 |
| September 2008 | $0.40 | $5.14 |
| August 2008 | $0.46 | $6.02 |
| July 2008 | $0.39 | $5.15 |
| June 2008 | $0.42 | $5.46 |
| May 2008 | $0.48 | $6.60 |
| April 2008 | $0.50 | $7.12 |
| March 2008 | $0.52 | $7.36 |
| February 2008 | $0.74 | $10.96 |
| January 2008 | $0.64 | $9.53 |
| December 2007 | $0.61 | $9.03 |
| November 2007 | $0.66 | $10.22 |
| October 2007 | $0.83 | $12.77 |
| September 2007 | $0.85 | $13.08 |
| August 2007 | $0.81 | $12.86 |
| July 2007 | $0.85 | $13.42 |
| June 2007 | $0.98 | $15.45 |
| May 2007 | $1.04 | $16.85 |
| April 2007 | $1.02 | $16.55 |
| March 2007 | $1.02 | $16.55 |
| February 2007 | $0.97 | $16.02 |
| January 2007 | $0.99 | $16.34 |
| December 2006 | $0.95 | $15.79 |
| November 2006 | $0.92 | $15.66 |
| October 2006 | $0.87 | $14.88 |
| September 2006 | $0.84 | $14.32 |
| August 2006 | $0.84 | $14.64 |
| July 2006 | $0.81 | $14.06 |
| June 2006 | $0.82 | $14.34 |
| May 2006 | $0.77 | $13.76 |
| April 2006 | $0.78 | $13.86 |
| March 2006 | $0.80 | $14.23 |
| February 2006 | $0.82 | $14.92 |
| January 2006 | $0.83 | $15.09 |
| December 2005 | $0.81 | $14.78 |
| November 2005 | $0.80 | $14.95 |
| October 2005 | $0.80 | $14.88 |
| September 2005 | $0.83 | $15.45 |
| August 2005 | $0.84 | $15.83 |
| July 2005 | $0.80 | $15.25 |
| June 2005 | $0.76 | $14.48 |
| May 2005 | $0.76 | $14.58 |
| April 2005 | $0.75 | $14.37 |
| March 2005 | $0.76 | $14.63 |
| February 2005 | $0.77 | $14.91 |
| January 2005 | $0.74 | $14.38 |
| December 2004 | $0.76 | $14.69 |
| November 2004 | $0.76 | $14.76 |
| October 2004 | $0.71 | $13.93 |
| September 2004 | $0.70 | $13.69 |
| August 2004 | $0.66 | $12.94 |
| July 2004 | $0.60 | $11.72 |
| June 2004 | $0.67 | $13.22 |
| May 2004 | $0.70 | $13.79 |
| April 2004 | $0.70 | $13.84 |
| March 2004 | $0.72 | $14.28 |
| February 2004 | $0.74 | $14.73 |
| January 2004 | $0.79 | $15.82 |
| December 2003 | $0.76 | $15.22 |
| November 2003 | $0.74 | $14.87 |
OXSQ
Price: $1.34
52 week price:
Dividend Yield: 31.11%
5-year range yield:
Forward Dividend Yield: 31.34%
Payout Ratio: 2100.00%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: -0.43 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 198800
Market Capitalization: 141.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -2.56%
DGR5: -8.01%
DGR10: -8.31%
DGR20: -0.14%