Oxford Square Capital Corp. - Price History
Monthly price history for OXSQ (Oxford Square Capital Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.14 USD | 3.14 USD |
February 2024 | 3.08 USD | 3.08 USD |
January 2024 | 3.05 USD | 3.05 USD |
December 2023 | 2.83 USD | 2.86 USD |
November 2023 | 2.84 USD | 2.91 USD |
October 2023 | 2.79 USD | 2.89 USD |
September 2023 | 2.87 USD | 3.01 USD |
August 2023 | 2.81 USD | 3.10 USD |
July 2023 | 2.74 USD | 3.05 USD |
June 2023 | 2.35 USD | 2.65 USD |
May 2023 | 2.47 USD | 2.82 USD |
April 2023 | 2.67 USD | 3.08 USD |
March 2023 | 2.71 USD | 3.16 USD |
February 2023 | 2.97 USD | 3.50 USD |
January 2023 | 3.06 USD | 3.64 USD |
December 2022 | 2.60 USD | 3.12 USD |
November 2022 | 2.60 USD | 3.15 USD |
October 2022 | 2.42 USD | 2.97 USD |
September 2022 | 2.43 USD | 3.01 USD |
August 2022 | 3.03 USD | 3.79 USD |
July 2022 | 2.98 USD | 3.76 USD |
June 2022 | 2.86 USD | 3.64 USD |
May 2022 | 3.16 USD | 4.05 USD |
April 2022 | 3.04 USD | 3.93 USD |
March 2022 | 3.21 USD | 4.19 USD |
February 2022 | 3.16 USD | 4.15 USD |
January 2022 | 3.12 USD | 4.13 USD |
December 2021 | 3.06 USD | 4.08 USD |
November 2021 | 3.07 USD | 4.13 USD |
October 2021 | 3.13 USD | 4.25 USD |
September 2021 | 2.96 USD | 4.05 USD |
August 2021 | 3.20 USD | 4.41 USD |
July 2021 | 3.37 USD | 4.68 USD |
June 2021 | 3.51 USD | 4.91 USD |
May 2021 | 3.50 USD | 4.93 USD |
April 2021 | 3.49 USD | 4.95 USD |
March 2021 | 3.24 USD | 4.64 USD |
February 2021 | 2.65 USD | 3.82 USD |
January 2021 | 2.43 USD | 3.53 USD |
December 2020 | 2.08 USD | 3.05 USD |
November 2020 | 2.09 USD | 3.11 USD |
October 2020 | 1.66 USD | 2.50 USD |
September 2020 | 1.62 USD | 2.47 USD |
August 2020 | 1.73 USD | 2.67 USD |
July 2020 | 1.77 USD | 2.77 USD |
June 2020 | 1.77 USD | 2.80 USD |
May 2020 | 1.84 USD | 2.98 USD |
April 2020 | 1.61 USD | 2.67 USD |
March 2020 | 1.50 USD | 2.55 USD |
February 2020 | 3.01 USD | 5.22 USD |
January 2020 | 3.40 USD | 5.95 USD |
December 2019 | 3.07 USD | 5.44 USD |
November 2019 | 2.93 USD | 5.25 USD |
October 2019 | 2.82 USD | 5.11 USD |
September 2019 | 3.40 USD | 6.23 USD |
August 2019 | 3.33 USD | 6.16 USD |
July 2019 | 3.58 USD | 6.70 USD |
June 2019 | 3.39 USD | 6.40 USD |
May 2019 | 3.29 USD | 6.27 USD |
April 2019 | 3.35 USD | 6.45 USD |
March 2019 | 3.34 USD | 6.50 USD |
February 2019 | 3.44 USD | 6.90 USD |
January 2019 | 3.39 USD | 6.80 USD |
December 2018 | 3.23 USD | 6.47 USD |
November 2018 | 3.27 USD | 6.76 USD |
October 2018 | 3.04 USD | 6.28 USD |
September 2018 | 3.44 USD | 7.12 USD |
August 2018 | 3.46 USD | 7.35 USD |
July 2018 | 3.34 USD | 7.10 USD |
June 2018 | 3.25 USD | 6.90 USD |
May 2018 | 3.26 USD | 7.14 USD |
April 2018 | 2.80 USD | 6.13 USD |
March 2018 | 2.79 USD | 6.11 USD |
February 2018 | 2.65 USD | 5.98 USD |
January 2018 | 2.42 USD | 5.47 USD |
December 2017 | 2.54 USD | 5.74 USD |
November 2017 | 2.71 USD | 6.34 USD |
October 2017 | 2.73 USD | 6.38 USD |
September 2017 | 2.93 USD | 6.85 USD |
August 2017 | 2.76 USD | 6.65 USD |
July 2017 | 2.71 USD | 6.53 USD |
June 2017 | 2.64 USD | 6.34 USD |
May 2017 | 2.87 USD | 7.09 USD |
April 2017 | 2.96 USD | 7.33 USD |
March 2017 | 2.98 USD | 7.38 USD |
February 2017 | 3.13 USD | 7.96 USD |
January 2017 | 2.71 USD | 6.89 USD |
December 2016 | 2.60 USD | 6.61 USD |
November 2016 | 2.53 USD | 6.71 USD |
October 2016 | 2.11 USD | 5.58 USD |
September 2016 | 2.20 USD | 5.82 USD |
August 2016 | 2.29 USD | 6.38 USD |
July 2016 | 2.03 USD | 5.64 USD |
June 2016 | 1.89 USD | 5.27 USD |
May 2016 | 1.91 USD | 5.61 USD |
April 2016 | 1.77 USD | 5.18 USD |
March 2016 | 1.64 USD | 4.80 USD |
February 2016 | 1.69 USD | 5.25 USD |
January 2016 | 1.60 USD | 4.98 USD |
December 2015 | 1.96 USD | 6.08 USD |
November 2015 | 2.15 USD | 6.99 USD |
October 2015 | 1.97 USD | 6.39 USD |
September 2015 | 2.07 USD | 6.71 USD |
August 2015 | 1.98 USD | 6.73 USD |
July 2015 | 1.85 USD | 6.29 USD |
June 2015 | 1.98 USD | 6.72 USD |
May 2015 | 1.99 USD | 7.03 USD |
April 2015 | 1.90 USD | 6.71 USD |
March 2015 | 1.96 USD | 6.92 USD |
February 2015 | 1.99 USD | 7.29 USD |
January 2015 | 1.99 USD | 7.29 USD |
December 2014 | 2.05 USD | 7.53 USD |
November 2014 | 2.28 USD | 8.69 USD |
October 2014 | 2.31 USD | 8.77 USD |
September 2014 | 2.32 USD | 8.83 USD |
August 2014 | 2.50 USD | 9.78 USD |
July 2014 | 2.43 USD | 9.52 USD |
June 2014 | 2.53 USD | 9.90 USD |
May 2014 | 2.40 USD | 9.69 USD |
April 2014 | 2.38 USD | 9.63 USD |
March 2014 | 2.42 USD | 9.78 USD |
February 2014 | 2.50 USD | 10.40 USD |
January 2014 | 2.44 USD | 10.15 USD |
December 2013 | 2.49 USD | 10.34 USD |
November 2013 | 2.53 USD | 10.81 USD |
October 2013 | 2.34 USD | 10.00 USD |
September 2013 | 2.28 USD | 9.74 USD |
August 2013 | 2.19 USD | 9.64 USD |
July 2013 | 2.28 USD | 10.04 USD |
June 2013 | 2.19 USD | 9.62 USD |
May 2013 | 2.16 USD | 9.81 USD |
April 2013 | 2.24 USD | 10.17 USD |
March 2013 | 2.19 USD | 9.95 USD |
February 2013 | 2.21 USD | 10.33 USD |
January 2013 | 2.29 USD | 10.68 USD |
December 2012 | 2.17 USD | 10.12 USD |
November 2012 | 2.08 USD | 10.02 USD |
October 2012 | 2.16 USD | 10.38 USD |
September 2012 | 2.16 USD | 10.40 USD |
August 2012 | 2.11 USD | 10.40 USD |
July 2012 | 1.97 USD | 9.74 USD |
June 2012 | 1.96 USD | 9.69 USD |
May 2012 | 1.86 USD | 9.47 USD |
April 2012 | 1.81 USD | 9.21 USD |
March 2012 | 1.92 USD | 9.74 USD |
February 2012 | 1.87 USD | 9.78 USD |
January 2012 | 1.79 USD | 9.35 USD |
December 2011 | 1.66 USD | 8.65 USD |
November 2011 | 1.65 USD | 8.88 USD |
October 2011 | 1.66 USD | 8.91 USD |
September 2011 | 1.52 USD | 8.17 USD |
August 2011 | 1.73 USD | 9.55 USD |
July 2011 | 1.63 USD | 8.98 USD |
June 2011 | 1.74 USD | 9.60 USD |
May 2011 | 1.81 USD | 10.25 USD |
April 2011 | 2.00 USD | 11.34 USD |
March 2011 | 1.92 USD | 10.87 USD |
February 2011 | 2.18 USD | 12.65 USD |
January 2011 | 2.12 USD | 12.29 USD |
December 2010 | 1.93 USD | 11.21 USD |
November 2010 | 1.78 USD | 10.54 USD |
October 2010 | 1.74 USD | 10.34 USD |
September 2010 | 1.75 USD | 10.35 USD |
August 2010 | 1.51 USD | 9.15 USD |
July 2010 | 1.45 USD | 8.77 USD |
June 2010 | 1.39 USD | 8.40 USD |
May 2010 | 1.32 USD | 8.23 USD |
April 2010 | 1.15 USD | 7.12 USD |
March 2010 | 1.06 USD | 6.59 USD |
February 2010 | 0.95 USD | 6.02 USD |
January 2010 | 0.92 USD | 5.87 USD |
December 2009 | 0.95 USD | 6.05 USD |
November 2009 | 0.86 USD | 5.60 USD |
October 2009 | 0.76 USD | 4.92 USD |
September 2009 | 0.77 USD | 5.04 USD |
August 2009 | 0.76 USD | 5.11 USD |
July 2009 | 0.72 USD | 4.79 USD |
June 2009 | 0.66 USD | 4.41 USD |
May 2009 | 0.63 USD | 4.38 USD |
April 2009 | 0.58 USD | 3.98 USD |
March 2009 | 0.51 USD | 3.51 USD |
February 2009 | 0.42 USD | 3.04 USD |
January 2009 | 0.51 USD | 3.65 USD |
December 2008 | 0.53 USD | 3.80 USD |
November 2008 | 0.45 USD | 3.45 USD |
October 2008 | 0.46 USD | 3.50 USD |
September 2008 | 0.67 USD | 5.14 USD |
August 2008 | 0.76 USD | 6.02 USD |
July 2008 | 0.65 USD | 5.15 USD |
June 2008 | 0.69 USD | 5.46 USD |
May 2008 | 0.79 USD | 6.60 USD |
April 2008 | 0.85 USD | 7.28 USD |
March 2008 | 0.88 USD | 7.52 USD |
February 2008 | 1.25 USD | 11.20 USD |
January 2008 | 1.09 USD | 9.74 USD |
December 2007 | 1.03 USD | 9.23 USD |
November 2007 | 1.13 USD | 10.45 USD |
October 2007 | 1.41 USD | 13.05 USD |
September 2007 | 1.44 USD | 13.37 USD |
August 2007 | 1.38 USD | 13.14 USD |
July 2007 | 1.44 USD | 13.71 USD |
June 2007 | 1.65 USD | 15.79 USD |
May 2007 | 1.76 USD | 17.22 USD |
April 2007 | 1.73 USD | 16.91 USD |
March 2007 | 1.73 USD | 16.91 USD |
February 2007 | 1.64 USD | 16.37 USD |
January 2007 | 1.67 USD | 16.70 USD |
December 2006 | 1.62 USD | 16.14 USD |
November 2006 | 1.56 USD | 16.01 USD |
October 2006 | 1.48 USD | 15.21 USD |
September 2006 | 1.43 USD | 14.63 USD |
August 2006 | 1.43 USD | 14.96 USD |
July 2006 | 1.37 USD | 14.37 USD |
June 2006 | 1.40 USD | 14.65 USD |
May 2006 | 1.31 USD | 14.06 USD |
April 2006 | 1.32 USD | 14.16 USD |
March 2006 | 1.36 USD | 14.54 USD |
February 2006 | 1.40 USD | 15.25 USD |
January 2006 | 1.41 USD | 15.42 USD |
December 2005 | 1.38 USD | 15.10 USD |
November 2005 | 1.36 USD | 15.28 USD |
October 2005 | 1.35 USD | 15.21 USD |
September 2005 | 1.41 USD | 15.79 USD |
August 2005 | 1.42 USD | 16.18 USD |
July 2005 | 1.37 USD | 15.59 USD |
June 2005 | 1.30 USD | 14.80 USD |
May 2005 | 1.29 USD | 14.90 USD |
April 2005 | 1.27 USD | 14.69 USD |
March 2005 | 1.29 USD | 14.95 USD |
February 2005 | 1.31 USD | 15.25 USD |
January 2005 | 1.26 USD | 14.70 USD |
December 2004 | 1.29 USD | 15.01 USD |
November 2004 | 1.28 USD | 15.09 USD |
October 2004 | 1.20 USD | 14.24 USD |
September 2004 | 1.18 USD | 13.99 USD |
August 2004 | 1.11 USD | 13.23 USD |
July 2004 | 1.01 USD | 11.98 USD |
June 2004 | 1.13 USD | 13.51 USD |
May 2004 | 1.17 USD | 14.09 USD |
April 2004 | 1.18 USD | 14.15 USD |
March 2004 | 1.22 USD | 14.59 USD |
February 2004 | 1.25 USD | 15.05 USD |
January 2004 | 1.34 USD | 16.17 USD |
December 2003 | 1.29 USD | 15.55 USD |
November 2003 | 1.26 USD | 15.20 USD |
OXSQ
Price: 3.14USD
Dividend Yield: 13.86%
Forward Dividend Yield: 15.29%
Payout Ratio: 4200.00%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 307
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 198800
Market Capitalization: 182.0 million
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: -21.54%