Oxford Square Capital Corp. - 6 ( OXSQZ) - Price History
Monthly price history for OXSQZ (Oxford Square Capital Corp. - 6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.20 | $25.20 |
| September 2025 | $25.20 | $25.20 |
| August 2025 | $25.12 | $25.12 |
| July 2025 | $25.06 | $25.06 |
| June 2025 | $24.71 | $25.10 |
| May 2025 | $24.51 | $24.90 |
| April 2025 | $24.25 | $24.63 |
| March 2025 | $24.19 | $24.97 |
| February 2025 | $23.90 | $24.66 |
| January 2025 | $23.86 | $24.62 |
| December 2024 | $23.62 | $24.77 |
| November 2024 | $23.60 | $24.75 |
| October 2024 | $23.41 | $24.55 |
| September 2024 | $23.21 | $24.73 |
| August 2024 | $22.84 | $24.34 |
| July 2024 | $22.84 | $24.34 |
| June 2024 | $22.50 | $24.36 |
| May 2024 | $22.40 | $24.25 |
| April 2024 | $22.04 | $23.87 |
| March 2024 | $22.15 | $24.37 |
| February 2024 | $22.06 | $24.28 |
| January 2024 | $21.75 | $23.93 |
| December 2023 | $21.40 | $23.93 |
| November 2023 | $21.17 | $23.67 |
| October 2023 | $20.84 | $23.30 |
| September 2023 | $20.85 | $23.71 |
| August 2023 | $21.24 | $24.15 |
| July 2023 | $21.11 | $24 |
| June 2023 | $20.54 | $23.74 |
| May 2023 | $20.33 | $23.50 |
| April 2023 | $20.50 | $23.69 |
| March 2023 | $19.97 | $23.47 |
| February 2023 | $20.63 | $24.24 |
| January 2023 | $20.47 | $24.05 |
| December 2022 | $19.88 | $23.75 |
| November 2022 | $19.54 | $23.34 |
| October 2022 | $19.63 | $23.45 |
| September 2022 | $19.87 | $24.13 |
| August 2022 | $20.26 | $24.60 |
| July 2022 | $20.20 | $24.52 |
| June 2022 | $20.57 | $25.37 |
| May 2022 | $20.24 | $24.96 |
| April 2022 | $20.36 | $25.11 |
| March 2022 | $20.24 | $25.35 |
| February 2022 | $20.09 | $25.16 |
| January 2022 | $20.15 | $25.24 |
| December 2021 | $19.99 | $25.42 |
| November 2021 | $20.05 | $25.50 |
| October 2021 | $20.32 | $25.84 |
| September 2021 | $20.02 | $25.86 |
| August 2021 | $19.63 | $25.35 |
| July 2021 | $19.60 | $25.32 |
| June 2021 | $19.36 | $25.40 |
| May 2021 | $19.56 | $25.66 |
| April 2021 | $19.64 | $25.76 |
| March 2021 | $18.98 | $25.27 |
| February 2021 | $19.03 | $25.34 |
| January 2021 | $18.89 | $25.15 |
| December 2020 | $18.60 | $25.15 |
| November 2020 | $18.49 | $25 |
| October 2020 | $17.93 | $24.24 |
| September 2020 | $18.19 | $25 |
| August 2020 | $17.26 | $23.72 |
| July 2020 | $16.37 | $22.50 |
| June 2020 | $16.14 | $22.58 |
| May 2020 | $15.44 | $21.60 |
| April 2020 | $15.73 | $22 |
| March 2020 | $13.15 | $18.75 |
| February 2020 | $17.36 | $24.75 |
| January 2020 | $18.01 | $25.67 |
| December 2019 | $17.58 | $25.45 |
| November 2019 | $17.02 | $24.64 |
| October 2019 | $17.26 | $24.99 |
| September 2019 | $17.26 | $25.38 |
| August 2019 | $17 | $25 |
| July 2019 | $17 | $25 |
| June 2019 | $16.81 | $25.10 |
| May 2019 | $16.83 | $25.14 |
| April 2019 | $16.74 | $25 |
OXSQZ
Price: $25.20
Dividend Yield: 6.22%
Forward Dividend Yield: 6.20%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 2200
Market Capitalization: 182.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.00%
DGR5: 30.00%