Oxford Square Capital Corp. - 6 - Price History
Monthly price history for OXSQZ (Oxford Square Capital Corp. - 6)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.32 | $24.32 |
| March 2024 | $24.37 | $24.37 |
| February 2024 | $24.28 | $24.28 |
| January 2024 | $23.93 | $23.93 |
| December 2023 | $23.55 | $23.93 |
| November 2023 | $23.29 | $23.67 |
| October 2023 | $22.93 | $23.30 |
| September 2023 | $22.94 | $23.71 |
| August 2023 | $23.37 | $24.15 |
| July 2023 | $23.23 | $24 |
| June 2023 | $22.60 | $23.74 |
| May 2023 | $22.37 | $23.50 |
| April 2023 | $22.55 | $23.69 |
| March 2023 | $21.98 | $23.47 |
| February 2023 | $22.70 | $24.24 |
| January 2023 | $22.52 | $24.05 |
| December 2022 | $21.88 | $23.75 |
| November 2022 | $21.50 | $23.34 |
| October 2022 | $21.60 | $23.45 |
| September 2022 | $21.87 | $24.13 |
| August 2022 | $22.30 | $24.60 |
| July 2022 | $22.22 | $24.52 |
| June 2022 | $22.63 | $25.37 |
| May 2022 | $22.27 | $24.96 |
| April 2022 | $22.40 | $25.11 |
| March 2022 | $22.27 | $25.35 |
| February 2022 | $22.10 | $25.16 |
| January 2022 | $22.18 | $25.24 |
| December 2021 | $21.99 | $25.42 |
| November 2021 | $22.06 | $25.50 |
| October 2021 | $22.36 | $25.84 |
| September 2021 | $22.03 | $25.86 |
| August 2021 | $21.60 | $25.35 |
| July 2021 | $21.57 | $25.32 |
| June 2021 | $21.31 | $25.40 |
| May 2021 | $21.53 | $25.66 |
| April 2021 | $21.61 | $25.76 |
| March 2021 | $20.88 | $25.27 |
| February 2021 | $20.94 | $25.34 |
| January 2021 | $20.78 | $25.15 |
| December 2020 | $20.46 | $25.15 |
| November 2020 | $20.34 | $25 |
| October 2020 | $19.73 | $24.24 |
| September 2020 | $20.02 | $25 |
| August 2020 | $18.99 | $23.72 |
| July 2020 | $18.02 | $22.50 |
| June 2020 | $17.76 | $22.58 |
| May 2020 | $17 | $21.60 |
| April 2020 | $17.31 | $22 |
| March 2020 | $14.47 | $18.75 |
| February 2020 | $19.11 | $24.75 |
| January 2020 | $19.82 | $25.67 |
| December 2019 | $19.34 | $25.45 |
| November 2019 | $18.73 | $24.64 |
| October 2019 | $18.99 | $24.99 |
| September 2019 | $19 | $25.38 |
| August 2019 | $18.71 | $25 |
| July 2019 | $18.71 | $25 |
| June 2019 | $18.50 | $25.10 |
| May 2019 | $18.52 | $25.14 |
| April 2019 | $18.42 | $25 |
OXSQZ
Price: $24
Dividend Yield: 8.59%
Forward Dividend Yield: 6.51%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 2200
Market Capitalization: 178.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.01%