Oyster Point Pharma, Inc. - Price History
Stock symbol OYST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OYST (Oyster Point Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.17 | $11.17 |
| June 2023 | $11.17 | $11.17 |
| May 2023 | $11.17 | $11.17 |
| April 2023 | $11.17 | $11.17 |
| March 2023 | $11.17 | $11.17 |
| February 2023 | $11.17 | $11.17 |
| January 2023 | $11.17 | $11.17 |
| December 2022 | $11.17 | $11.17 |
| November 2022 | $11.18 | $11.18 |
| October 2022 | $7.84 | $7.84 |
| September 2022 | $5.62 | $5.62 |
| August 2022 | $6.25 | $6.25 |
| July 2022 | $6.03 | $6.03 |
| June 2022 | $4.33 | $4.33 |
| May 2022 | $3.93 | $3.93 |
| April 2022 | $6.38 | $6.38 |
| March 2022 | $11.64 | $11.64 |
| February 2022 | $9.96 | $9.96 |
| January 2022 | $11.99 | $11.99 |
| December 2021 | $18.26 | $18.26 |
| November 2021 | $10.43 | $10.43 |
| October 2021 | $11.78 | $11.78 |
| September 2021 | $11.85 | $11.85 |
| August 2021 | $13.18 | $13.18 |
| July 2021 | $14.25 | $14.25 |
| June 2021 | $17.19 | $17.19 |
| May 2021 | $17.92 | $17.92 |
| April 2021 | $20.65 | $20.65 |
| March 2021 | $18.28 | $18.28 |
| February 2021 | $19.81 | $19.81 |
| January 2021 | $18.77 | $18.77 |
| December 2020 | $18.82 | $18.82 |
| November 2020 | $21.93 | $21.93 |
| October 2020 | $19.83 | $19.83 |
| September 2020 | $21.11 | $21.11 |
| August 2020 | $22.76 | $22.76 |
| July 2020 | $22.37 | $22.37 |
| June 2020 | $28.88 | $28.88 |
| May 2020 | $28.46 | $28.46 |
| April 2020 | $29.40 | $29.40 |
| March 2020 | $35 | $35 |
| February 2020 | $35.41 | $35.41 |
| January 2020 | $31.50 | $31.50 |
| December 2019 | $24.44 | $24.44 |
| November 2019 | $16.91 | $16.91 |
| October 2019 | $18.78 | $18.78 |
OYST
Price: $11.17
52 week price:
Earnings Per Share: -3.46 USD
P/E Ratio: -8.09
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 196390
Market Capitalization: 298.5 million