Bank OZK ( OZKAP) - Price History
Monthly price history for OZKAP (Bank OZK)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.44 | $14.44 |
| October 2026 | $14.26 | $14.55 |
| September 2026 | $14.33 | $14.62 |
| August 2026 | $15.78 | $16.10 |
| July 2026 | $15.68 | $16.29 |
| June 2026 | $15.31 | $15.90 |
| May 2026 | $15.74 | $16.35 |
| April 2026 | $15.90 | $16.80 |
| March 2026 | $14.91 | $15.76 |
| February 2026 | $15.48 | $16.36 |
| January 2026 | $15.58 | $16.75 |
| December 2025 | $15.36 | $16.52 |
| November 2025 | $15.22 | $16.37 |
| October 2025 | $15.71 | $17.18 |
| September 2025 | $15.94 | $17.44 |
| August 2025 | $15.60 | $17.06 |
| July 2025 | $15.78 | $17.55 |
| June 2025 | $14.52 | $16.15 |
| May 2025 | $14.11 | $15.69 |
| April 2025 | $15.12 | $17.11 |
| March 2025 | $14.39 | $16.28 |
| February 2025 | $15.59 | $17.64 |
| January 2025 | $15.41 | $17.72 |
| December 2024 | $13.88 | $15.96 |
| November 2024 | $15.34 | $17.64 |
| October 2024 | $16.15 | $18.86 |
| September 2024 | $15.85 | $18.51 |
| August 2024 | $14.87 | $17.37 |
| July 2024 | $14.64 | $17.39 |
| June 2024 | $13.14 | $15.60 |
| May 2024 | $13.22 | $15.70 |
| April 2024 | $14.19 | $17.14 |
| March 2024 | $14.46 | $17.47 |
| February 2024 | $14.48 | $17.49 |
| January 2024 | $14.12 | $17.05 |
| December 2023 | $13.55 | $16.63 |
| November 2023 | $12.38 | $15.20 |
| October 2023 | $12.14 | $14.90 |
| September 2023 | $12.07 | $15.12 |
| August 2023 | $12.36 | $15.48 |
| July 2023 | $12.67 | $15.87 |
| June 2023 | $11.96 | $15.25 |
| May 2023 | $11.52 | $14.70 |
| April 2023 | $12.27 | $15.65 |
| March 2023 | $12.27 | $15.94 |
| February 2023 | $14.02 | $18.22 |
| January 2023 | $14.43 | $18.75 |
| December 2022 | $11.95 | $15.77 |
| November 2022 | $12.67 | $16.72 |
| October 2022 | $12.58 | $16.60 |
| September 2022 | $12.94 | $17.37 |
| August 2022 | $13.63 | $18.30 |
| July 2022 | $14.89 | $19.99 |
| June 2022 | $13.22 | $18.01 |
| May 2022 | $14.74 | $20.09 |
| April 2022 | $13.21 | $18 |
| March 2022 | $15.14 | $20.95 |
| February 2022 | $15.69 | $21.71 |
| January 2022 | $16.99 | $23.52 |
| December 2021 | $17.92 | $25.14 |
| November 2021 | $17.45 | $24.49 |
| October 2021 | $17.82 | $25 |
OZKAP
Price: $14.44
Dividend Yield: 12.15%
Forward Dividend Yield: 8.01%
Payout Ratio: 26.57%
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 3.41
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 59100
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -0.87%