Bank OZK ( OZKAP) - Price History
Monthly price history for OZKAP (Bank OZK)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.27 | $15.27 |
| August 2026 | $16.10 | $16.10 |
| July 2026 | $16 | $16.29 |
| June 2026 | $15.62 | $15.90 |
| May 2026 | $16.06 | $16.35 |
| April 2026 | $16.22 | $16.80 |
| March 2026 | $15.21 | $15.76 |
| February 2026 | $15.79 | $16.36 |
| January 2026 | $15.89 | $16.75 |
| December 2025 | $15.67 | $16.52 |
| November 2025 | $15.53 | $16.37 |
| October 2025 | $16.02 | $17.18 |
| September 2025 | $16.27 | $17.44 |
| August 2025 | $15.91 | $17.06 |
| July 2025 | $16.10 | $17.55 |
| June 2025 | $14.82 | $16.15 |
| May 2025 | $14.39 | $15.69 |
| April 2025 | $15.43 | $17.11 |
| March 2025 | $14.68 | $16.28 |
| February 2025 | $15.91 | $17.64 |
| January 2025 | $15.72 | $17.72 |
| December 2024 | $14.16 | $15.96 |
| November 2024 | $15.65 | $17.64 |
| October 2024 | $16.48 | $18.86 |
| September 2024 | $16.17 | $18.51 |
| August 2024 | $15.17 | $17.37 |
| July 2024 | $14.94 | $17.39 |
| June 2024 | $13.40 | $15.60 |
| May 2024 | $13.49 | $15.70 |
| April 2024 | $14.48 | $17.14 |
| March 2024 | $14.76 | $17.47 |
| February 2024 | $14.77 | $17.49 |
| January 2024 | $14.40 | $17.05 |
| December 2023 | $13.82 | $16.63 |
| November 2023 | $12.63 | $15.20 |
| October 2023 | $12.38 | $14.90 |
| September 2023 | $12.32 | $15.12 |
| August 2023 | $12.61 | $15.48 |
| July 2023 | $12.93 | $15.87 |
| June 2023 | $12.20 | $15.25 |
| May 2023 | $11.76 | $14.70 |
| April 2023 | $12.52 | $15.65 |
| March 2023 | $12.52 | $15.94 |
| February 2023 | $14.31 | $18.22 |
| January 2023 | $14.72 | $18.75 |
| December 2022 | $12.20 | $15.77 |
| November 2022 | $12.93 | $16.72 |
| October 2022 | $12.84 | $16.60 |
| September 2022 | $13.20 | $17.37 |
| August 2022 | $13.91 | $18.30 |
| July 2022 | $15.19 | $19.99 |
| June 2022 | $13.49 | $18.01 |
| May 2022 | $15.04 | $20.09 |
| April 2022 | $13.48 | $18 |
| March 2022 | $15.44 | $20.95 |
| February 2022 | $16 | $21.71 |
| January 2022 | $17.34 | $23.52 |
| December 2021 | $18.28 | $25.14 |
| November 2021 | $17.81 | $24.49 |
| October 2021 | $18.18 | $25 |
OZKAP
Price: $15.27
Dividend Yield: 7.39%
Forward Dividend Yield: 7.57%
Payout Ratio: 26.57%
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 3.77
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 59100
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.58%