59864 - Price History
Stock symbol OZRK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OZRK (59864)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.24 | $41.24 |
| June 2023 | $41.24 | $41.24 |
| May 2023 | $41.24 | $41.24 |
| April 2023 | $41.24 | $41.24 |
| March 2023 | $41.24 | $41.24 |
| February 2023 | $41.24 | $41.24 |
| January 2023 | $41.24 | $41.24 |
| December 2022 | $41.24 | $41.24 |
| November 2022 | $41.24 | $41.24 |
| October 2022 | $41.24 | $41.24 |
| September 2022 | $41.24 | $41.24 |
| August 2022 | $41.24 | $41.24 |
| July 2022 | $41.24 | $41.24 |
| June 2022 | $41.24 | $41.24 |
| May 2022 | $41.24 | $41.24 |
| April 2022 | $41.24 | $41.24 |
| March 2022 | $41.24 | $41.24 |
| February 2022 | $41.24 | $41.24 |
| January 2022 | $41.24 | $41.24 |
| December 2021 | $41.24 | $41.24 |
| November 2021 | $41.24 | $41.24 |
| October 2021 | $41.24 | $41.24 |
| September 2021 | $41.24 | $41.24 |
| August 2021 | $41.24 | $41.24 |
| July 2021 | $41.24 | $41.24 |
| June 2021 | $41.24 | $41.24 |
| May 2021 | $41.24 | $41.24 |
| April 2021 | $41.24 | $41.24 |
| March 2021 | $41.24 | $41.24 |
| February 2021 | $41.24 | $41.24 |
| January 2021 | $41.24 | $41.24 |
| December 2020 | $41.24 | $41.24 |
| November 2020 | $41.24 | $41.24 |
| October 2020 | $41.24 | $41.24 |
| September 2020 | $41.24 | $41.24 |
| August 2020 | $41.24 | $41.24 |
| July 2020 | $41.24 | $41.24 |
| June 2020 | $41.24 | $41.24 |
| May 2020 | $41.24 | $41.24 |
| April 2020 | $41.24 | $41.24 |
| March 2020 | $41.24 | $41.24 |
| February 2020 | $41.24 | $41.24 |
| January 2020 | $41.24 | $41.24 |
| December 2019 | $41.24 | $41.24 |
| November 2019 | $41.24 | $41.24 |
| October 2019 | $41.24 | $41.24 |
| September 2019 | $41.24 | $41.24 |
| August 2019 | $41.24 | $41.24 |
| July 2019 | $41.24 | $41.24 |
| June 2019 | $41.24 | $41.24 |
| May 2019 | $41.24 | $41.24 |
| April 2019 | $41.24 | $41.24 |
| March 2019 | $41.24 | $41.24 |
| February 2019 | $41.24 | $41.24 |
| January 2019 | $41.24 | $41.24 |
| December 2018 | $41.24 | $41.24 |
| November 2018 | $41.24 | $41.24 |
| October 2018 | $41.24 | $41.24 |
| September 2018 | $41.24 | $41.24 |
| August 2018 | $41.24 | $41.24 |
| July 2018 | $41.24 | $41.24 |
| June 2018 | $44.85 | $45.04 |
| May 2018 | $47.33 | $47.54 |
| April 2018 | $46.60 | $46.80 |
| March 2018 | $47.86 | $48.27 |
| February 2018 | $49.46 | $49.89 |
| January 2018 | $49.52 | $49.95 |
| December 2017 | $47.86 | $48.45 |
| November 2017 | $47.63 | $48.22 |
| October 2017 | $46.05 | $46.62 |
| September 2017 | $47.27 | $48.05 |
| August 2017 | $42.27 | $42.96 |
| July 2017 | $42.45 | $43.15 |
| June 2017 | $45.94 | $46.87 |
| May 2017 | $43.32 | $44.20 |
| April 2017 | $46.52 | $47.47 |
| March 2017 | $50.79 | $52.01 |
| February 2017 | $53.45 | $54.73 |
| January 2017 | $53.59 | $54.87 |
| December 2016 | $51.19 | $52.59 |
| November 2016 | $47.23 | $48.52 |
| October 2016 | $35.98 | $36.96 |
| September 2016 | $37.23 | $38.40 |
| August 2016 | $37.98 | $39.18 |
| July 2016 | $34.89 | $35.99 |
| June 2016 | $36.23 | $37.52 |
| May 2016 | $37.57 | $38.91 |
| April 2016 | $39.88 | $41.30 |
| March 2016 | $40.37 | $41.97 |
| February 2016 | $36.40 | $37.84 |
| January 2016 | $42.65 | $44.34 |
| December 2015 | $47.42 | $49.46 |
| November 2015 | $52.05 | $54.28 |
| October 2015 | $47.96 | $50.02 |
| September 2015 | $41.83 | $43.76 |
| August 2015 | $39.95 | $41.80 |
| July 2015 | $42.17 | $44.12 |
| June 2015 | $43.59 | $45.75 |
| May 2015 | $41.90 | $43.97 |
| April 2015 | $36.93 | $38.76 |
| March 2015 | $35.07 | $36.93 |
| February 2015 | $35.33 | $36.60 |
| January 2015 | $30.79 | $32.43 |
| December 2014 | $35.87 | $37.92 |
| November 2014 | $34.24 | $36.20 |
| October 2014 | $33.34 | $35.24 |
| September 2014 | $29.70 | $31.52 |
| August 2014 | $30.10 | $31.95 |
| July 2014 | $28.99 | $30.77 |
| June 2014 | $31.40 | $33.45 |
| May 2014 | $27.71 | $29.52 |
| April 2014 | $28.12 | $29.95 |
| March 2014 | $31.72 | $34.03 |
| February 2014 | $29.56 | $31.71 |
| January 2014 | $29.55 | $31.70 |
| December 2013 | $26.17 | $28.30 |
| November 2013 | $25.97 | $28.08 |
| October 2013 | $22.88 | $24.74 |
| September 2013 | $21.97 | $23.97 |
| August 2013 | $20.80 | $22.69 |
| July 2013 | $21.90 | $23.89 |
| June 2013 | $19.69 | $21.67 |
| May 2013 | $19.84 | $21.83 |
| April 2013 | $18.60 | $20.46 |
| March 2013 | $19.99 | $22.17 |
| February 2013 | $17.31 | $19.20 |
| January 2013 | $16.37 | $18.16 |
| December 2012 | $14.96 | $16.74 |
| November 2012 | $14.20 | $15.89 |
| October 2012 | $14.63 | $16.37 |
| September 2012 | $15.28 | $17.24 |
| August 2012 | $14.23 | $16.05 |
| July 2012 | $14.27 | $16.09 |
| June 2012 | $13.21 | $15.04 |
| May 2012 | $12.76 | $14.52 |
| April 2012 | $13.58 | $15.45 |
| March 2012 | $13.63 | $15.63 |
| February 2012 | $12.79 | $14.68 |
| January 2012 | $12.20 | $14 |
| December 2011 | $12.82 | $14.82 |
| November 2011 | $12.27 | $14.18 |
| October 2011 | $10.76 | $12.44 |
| September 2011 | $8.98 | $10.46 |
| August 2011 | $9.75 | $11.36 |
| July 2011 | $11.14 | $12.99 |
| June 2011 | $11 | $13.02 |
| May 2011 | $10.27 | $12.15 |
| April 2011 | $9.41 | $11.13 |
| March 2011 | $9.09 | $10.93 |
| February 2011 | $8.95 | $10.76 |
| January 2011 | $8.97 | $10.78 |
| December 2010 | $8.87 | $10.84 |
| November 2010 | $7.75 | $9.47 |
| October 2010 | $7.78 | $9.50 |
| September 2010 | $7.46 | $9.27 |
| August 2010 | $7.39 | $9.18 |
| July 2010 | $7.53 | $9.36 |
| June 2010 | $7.02 | $8.87 |
| May 2010 | $6.99 | $8.82 |
| April 2010 | $7.62 | $9.62 |
| March 2010 | $6.85 | $8.80 |
| February 2010 | $6.84 | $7.68 |
| January 2010 | $5.77 | $7.41 |
| December 2009 | $5.59 | $7.32 |
| November 2009 | $5.08 | $6.64 |
| October 2009 | $4.35 | $5.69 |
| September 2009 | $4.96 | $6.63 |
| August 2009 | $4.66 | $6.24 |
| July 2009 | $4.72 | $6.32 |
| June 2009 | $3.96 | $5.41 |
| May 2009 | $4.63 | $6.32 |
| April 2009 | $4.55 | $6.21 |
| March 2009 | $4.14 | $5.77 |
| February 2009 | $4.53 | $5.19 |
| January 2009 | $4.07 | $5.67 |
| December 2008 | $5.19 | $7.41 |
| November 2008 | $4.76 | $6.80 |
| October 2008 | $5.32 | $7.60 |
| September 2008 | $4.64 | $6.75 |
| August 2008 | $3.84 | $5.59 |
| July 2008 | $3.52 | $5.12 |
| June 2008 | $2.49 | $3.72 |
| May 2008 | $4.08 | $6.09 |
| April 2008 | $4.17 | $6.24 |
| March 2008 | $3.92 | $5.98 |
| February 2008 | $3.88 | $5.91 |
| January 2008 | $3.99 | $6.08 |
| December 2007 | $4.20 | $6.55 |
| November 2007 | $4.66 | $7.27 |
| October 2007 | $4.64 | $7.24 |
| September 2007 | $4.81 | $7.63 |
| August 2007 | $4.82 | $7.65 |
| July 2007 | $4.45 | $7.06 |
| June 2007 | $4.32 | $6.97 |
| May 2007 | $4.46 | $7.18 |
| April 2007 | $4.57 | $7.37 |
| March 2007 | $4.40 | $7.18 |
| February 2007 | $4.60 | $7.51 |
| January 2007 | $4.63 | $7.56 |
| December 2006 | $4.99 | $8.26 |
| November 2006 | $4.95 | $8.19 |
| October 2006 | $4.73 | $7.83 |
| September 2006 | $5.05 | $8.47 |
| August 2006 | $4.76 | $7.98 |
| July 2006 | $4.79 | $8.04 |
| June 2006 | $4.90 | $8.32 |
| May 2006 | $4.75 | $8.07 |
| April 2006 | $5.01 | $8.50 |
| March 2006 | $5.31 | $9.12 |
| February 2006 | $5.17 | $8.89 |
| January 2006 | $5.30 | $9.11 |
| December 2005 | $5.31 | $9.22 |
| November 2005 | $5.34 | $9.28 |
| October 2005 | $5.05 | $8.77 |
| September 2005 | $4.88 | $8.58 |
| August 2005 | $4.74 | $8.34 |
| July 2005 | $4.76 | $8.37 |
| June 2005 | $4.62 | $8.21 |
| May 2005 | $4.44 | $7.90 |
| April 2005 | $4.35 | $7.74 |
| March 2005 | $4.41 | $7.94 |
| February 2005 | $4.79 | $8.61 |
| January 2005 | $4.64 | $8.42 |
| December 2004 | $4.68 | $8.51 |
| November 2004 | $4.91 | $8.91 |
| October 2004 | $4.44 | $8.07 |
| September 2004 | $4.05 | $7.43 |
| August 2004 | $3.57 | $6.55 |
| July 2004 | $3.48 | $6.39 |
| June 2004 | $3.14 | $5.83 |
| May 2004 | $3.26 | $6.05 |
| April 2004 | $3.21 | $5.96 |
| March 2004 | $3.66 | $6.89 |
| February 2004 | $4.93 | $6.08 |
| January 2004 | $3.01 | $5.66 |
| December 2003 | $2.96 | $5.63 |
| November 2003 | $2.79 | $5.30 |
| October 2003 | $2.77 | $5.28 |
| September 2003 | $2.85 | $5.56 |
| August 2003 | $2.69 | $5.25 |
| July 2003 | $2.45 | $4.78 |
| June 2003 | $2.40 | $4.80 |
| May 2003 | $2.21 | $4.43 |
| April 2003 | $2.12 | $4.25 |
| March 2003 | $1.70 | $3.48 |
| February 2003 | $1.65 | $3.38 |
| January 2003 | $1.74 | $3.58 |
| December 2002 | $1.39 | $2.93 |
| November 2002 | $1.46 | $3.09 |
| October 2002 | $1.37 | $2.89 |
| September 2002 | $1.31 | $2.86 |
| August 2002 | $1.50 | $3.29 |
| July 2002 | $1.26 | $2.75 |
| June 2002 | $1.24 | $2.79 |
| May 2002 | $1.22 | $2.75 |
| April 2002 | $1 | $2.27 |
| March 2002 | $0.76 | $1.85 |
| February 2002 | $0.75 | $1.81 |
| January 2002 | $0.69 | $1.66 |
| December 2001 | $0.61 | $1.59 |
| November 2001 | $0.60 | $1.56 |
| October 2001 | $0.56 | $1.47 |
| September 2001 | $0.47 | $1.36 |
| August 2001 | $0.48 | $1.38 |
| July 2001 | $0.51 | $1.45 |
| June 2001 | $0.40 | $1.25 |
| May 2001 | $0.37 | $1.17 |
| April 2001 | $0.31 | $0.97 |
| March 2001 | $0.23 | $0.84 |
| February 2001 | $0.23 | $0.85 |
| January 2001 | $0.25 | $0.89 |
| December 2000 | $0.20 | $0.82 |
| November 2000 | $0.16 | $0.65 |
| October 2000 | $0.17 | $0.73 |
| September 2000 | $0.15 | $0.74 |
| August 2000 | $0.19 | $0.92 |
| July 2000 | $0.19 | $0.94 |
| June 2000 | $0.19 | $1.04 |
| May 2000 | $0.19 | $1.03 |
| April 2000 | $0.20 | $1.11 |
| March 2000 | $0.15 | $0.90 |
| February 2000 | $0.17 | $1.05 |
| January 2000 | $0.18 | $1.10 |
| December 1999 | $0.18 | $1.22 |
| November 1999 | $0.19 | $1.29 |
| October 1999 | $0.19 | $1.26 |
| September 1999 | $0.14 | $1.05 |
| August 1999 | $0.15 | $1.12 |
| July 1999 | $0.17 | $1.27 |
| June 1999 | $0.14 | $1.13 |
| May 1999 | $0.15 | $1.19 |
| April 1999 | $0.15 | $1.24 |
| March 1999 | $0.15 | $1.34 |
| February 1999 | $0.98 | $1.34 |
| January 1999 | $0.17 | $1.45 |
| December 1998 | $0.15 | $1.43 |
| November 1998 | $0.15 | $1.45 |
| October 1998 | $0.15 | $1.41 |
| September 1998 | $0.15 | $1.50 |
| August 1998 | $0.13 | $1.31 |
| July 1998 | $0.17 | $1.63 |
| June 1998 | $0.19 | $1.94 |
| May 1998 | $0.19 | $1.94 |
| April 1998 | $0.21 | $2.17 |
| March 1998 | $0.18 | $1.88 |
| February 1998 | $1.27 | $1.76 |
| January 1998 | $0.15 | $1.59 |
| December 1997 | $0.15 | $1.59 |
| November 1997 | $0.12 | $1.33 |
| October 1997 | $0.12 | $1.30 |
| September 1997 | $0.11 | $1.23 |
| August 1997 | $0.10 | $1.11 |
| July 1997 | $0.10 | $1.14 |
OZRK
Price: $41.24
52 week price:
Dividend Yield: 1.94%
Forward Dividend Yield: 1.94%
Payout Ratio Range:
Earnings Per Share: 4.07 USD
P/E Ratio: 12.61
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 2.8 million
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1